Volume | 4,177,870.33 |
|
|||||
News | - | ||||||
Day High | 0.001862 | Low High |
|||||
Day Low | 0.001817 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crafting Finance | CRFUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000064 | 0.03% | 0.001847 | 0.001815 | 0.001847 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001848 | 0.001862 | 0.001817 | 0.001846 | 0.000682 - 0.009206 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:28:19 | 1,715.27 | 0.001841 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,823.80 | 4,177,870.33 | CRF |
Crafting Finance News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRFUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001222 | 0.004585 | 0.001208 | 2,905,377.17 | 0.000625 | 51.14% |
1 Month | 0.002353 | 0.004782 | 0.000891 | 2,278,681.82 | -0.000506 | -21.49% |
3 Months | 0.001153 | 0.004782 | 0.000863 | 6,773,716.29 | 0.000694 | 60.14% |
6 Months | 0.000865 | 0.004782 | 0.000682 | 10,252,329.97 | 0.000982 | 113.43% |
1 Year | 0.002668 | 0.009206 | 0.000682 | 8,885,607.87 | -0.000821 | -30.77% |
3 Years | 0.025603 | 0.028459 | 0.000137 | 5,223,060.95 | -0.023756 | -92.79% |
5 Years | 0.025603 | 0.028459 | 0.000137 | 5,223,060.95 | -0.023756 | -92.79% |