Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 735,631.89 |
|
|||||
| News | - | ||||||
| Day High | 0.000862 | Low High |
|||||
| Day Low | 0.000819 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crafting Finance | CRFUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000536 | -0.63% | 0.000851 | 0.000817 | 0.000885 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000854 | 0.000862 | 0.000819 | 0.000856 | 0.000682 - 0.004782 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:00:15 | 24,599.37 | 0.000854 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 623.54 | 735,631.89 | CRF | |||
Crafting Finance News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRFUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000867 | 0.000957 | 0.000811 | 4,082,525.01 | -0.000016 | -1.89% |
| 1 Month | 0.001194 | 0.001438 | 0.000811 | 4,082,333.24 | -0.000343 | -28.71% |
| 3 Months | 0.00183 | 0.00189 | 0.000811 | 4,161,440.15 | -0.000979 | -53.50% |
| 6 Months | 0.001161 | 0.004782 | 0.000811 | 5,552,638.84 | -0.00031 | -26.67% |
| 1 Year | 0.001213 | 0.004782 | 0.000682 | 9,420,023.01 | -0.000362 | -29.87% |
| 3 Years | 0.025603 | 0.028459 | 0.000137 | 5,118,541.73 | -0.024752 | -96.68% |
| 5 Years | 0.025603 | 0.028459 | 0.000137 | 5,118,541.73 | -0.024752 | -96.68% |
