Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,075,570.15 |
|
|||||
| News | - | ||||||
| Day High | 0.001351 | Low High |
|||||
| Day Low | 0.001236 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crafting Finance | CRFUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000034 | -2.64% | 0.001245 | 0.001215 | 0.001275 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001279 | 0.001351 | 0.001236 | 0.001279 | 0.000682 - 0.009206 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:26:37 | 3,428.84 | 0.001243 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,976.57 | 3,075,570.15 | CRF | |||
Crafting Finance News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRFUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001518 | 0.001636 | 0.001232 | 3,513,272.63 | -0.000273 | -17.97% |
| 1 Month | 0.001839 | 0.004585 | 0.001133 | 3,075,788.70 | -0.000594 | -32.29% |
| 3 Months | 0.001055 | 0.004782 | 0.000863 | 6,183,344.99 | 0.00019 | 17.96% |
| 6 Months | 0.000794 | 0.004782 | 0.000682 | 8,998,119.38 | 0.000451 | 56.79% |
| 1 Year | 0.001019 | 0.009206 | 0.000682 | 9,003,373.98 | 0.000226 | 22.22% |
| 3 Years | 0.025603 | 0.028459 | 0.000137 | 5,203,430.10 | -0.024358 | -95.14% |
| 5 Years | 0.025603 | 0.028459 | 0.000137 | 5,203,430.10 | -0.024358 | -95.14% |
