Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vantea Smart Spa | VNT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.78% | 1.945 | 05:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.945 | 1.945 | 1.945 | 1.93 |
VNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.99 | 1.73 | 1.93 | 20,599 | 0.215 | 12.43% |
| 1 Month | 1.77 | 1.99 | 1.60 | 1.80 | 13,330 | 0.175 | 9.89% |
| 3 Months | 2.30 | 2.31 | 1.60 | 1.94 | 10,461 | -0.355 | -15.43% |
| 6 Months | 1.65 | 2.68 | 1.60 | 2.19 | 17,519 | 0.295 | 17.88% |
| 1 Year | 3.39 | 4.32 | 1.16 | 2.28 | 19,924 | -1.45 | -42.63% |
| 3 Years | 3.84 | 9.34 | 1.16 | 5.42 | 22,757 | -1.90 | -49.35% |
| 5 Years | 3.00 | 9.34 | 1.16 | 4.87 | 30,580 | -1.06 | -35.17% |
VNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.93 | -0.01 | -0.26% | 1.98 | 1.985 | 1.93 | 11,100 |
| Apr 26 2024 | 1.935 | -0.02 | -1.02% | 1.97 | 1.985 | 1.935 | 3,500 |
| Apr 25 2024 | 1.955 | -0.02 | -0.76% | 1.975 | 1.98 | 1.93 | 14,506 |
| Apr 24 2024 | 1.97 | 0.17 | 9.44% | 1.82 | 1.99 | 1.82 | 53,960 |
| Apr 23 2024 | 1.80 | 0.12 | 7.14% | 1.73 | 1.82 | 1.73 | 19,930 |
| Apr 22 2024 | 1.68 | 0.04 | 2.44% | 1.705 | 1.71 | 1.675 | 2,401 |
| Apr 19 2024 | 1.64 | -0.02 | -1.20% | 1.69 | 1.70 | 1.64 | 9,611 |
| Apr 18 2024 | 1.66 | -0.09 | -5.14% | 1.795 | 1.795 | 1.645 | 16,100 |
| Apr 17 2024 | 1.75 | -0.02 | -0.85% | 1.80 | 1.80 | 1.735 | 2,580 |
| Apr 16 2024 | 1.765 | 0.07 | 3.82% | 1.69 | 1.765 | 1.64 | 17,867 |
| Apr 15 2024 | 1.70 | -0.02 | -1.16% | 1.72 | 1.72 | 1.69 | 4,945 |
| Apr 12 2024 | 1.72 | -0.09 | -4.97% | 1.745 | 1.745 | 1.72 | 3,010 |
| Apr 11 2024 | 1.81 | 0.14 | 8.06% | 1.76 | 1.81 | 1.73 | 16,193 |
| Apr 10 2024 | 1.675 | -0.06 | -3.18% | 1.805 | 1.805 | 1.655 | 7,001 |
| Apr 09 2024 | 1.73 | -0.05 | -2.81% | 1.785 | 1.79 | 1.695 | 13,128 |
| Apr 08 2024 | 1.78 | 0.18 | 11.25% | 1.60 | 1.78 | 1.60 | 26,987 |
| Apr 05 2024 | 1.60 | -0.10 | -5.60% | 1.68 | 1.72 | 1.60 | 14,735 |
| Apr 04 2024 | 1.695 | -0.06 | -3.14% | 1.64 | 1.78 | 1.64 | 14,593 |
| Apr 03 2024 | 1.75 | 0.00 | 0.00% | 1.705 | 1.77 | 1.70 | 5,716 |
| Apr 02 2024 | 1.75 | -0.05 | -2.78% | 1.77 | 1.80 | 1.74 | 8,740 |
