ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
1.13
-0.01
( -0.88% )
Updated: 10:48:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-3.004291845491.1651.21.09196471.1234579DE
4-0.055-4.641350210971.1851.241.075151501.13597012DE
12-0.285-20.14134275621.4151.4150.88284141.09451871DE
26-0.94-45.41062801932.072.10.88167651.21408228DE
52-1.29-53.3057851242.422.470.88132541.53037433DE
156-6.05-84.26183844017.188.290.88148253.20337714DE
260-1.87-62.333333333339.340.88278774.55456877DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17368737001.1-0.06-5.171.181.21.0953691
17367873001.1600.001.161.181.165202
17365281001.1600.001.1951.1951.162505
17364417001.160.021.751.161.1851.1518426
17363553001.1399999-0.04-3.391.1651.191.139999918409
17362689001.180.086.791.1151.241.11552858
17361825001.10500.001.1051.1051.07513657
17359233001.105-0.02-1.781.1051.1051.11325
17358369001.1250.032.741.0751.1251.07511264
17355777001.095-0.09-7.201.1651.181.09516273
17353185001.1800.431.181.181.182974
17349729001.17500.001.1751.1751.1750
17347137001.1750.053.981.161.1751.1351519
17346273001.1299999-0.03-2.161.1551.1551.1212024
17345409001.155-0.01-0.431.1851.1851.1551976
17344545001.160.032.651.151.171.154540
17343681001.1299999-0.08-6.221.13999991.1451.129999911904
17341089001.2050.064.781.1751.2051.15512418
17340225001.15-0.03-2.131.1651.1651.155994
17339361001.1750.032.621.1651.1751.1653300
17338497001.145-0.08-6.151.181.181.139999918073
17337633001.220.032.951.191.221.194904
17335041001.185-0.02-1.251.21.2251.16516818
17334177001.2-0.01-0.831.211.241.19517260
17333313001.210.098.041.2451.2451.12565577
17332449001.120.098.211.031.12999991.0348678
17331585001.0350.055.400.9841.040.98224435
17328993000.9820.0768.390.9060.9820.90622093
17328129000.9060.0161.800.8920.940.8919761
17327265000.890.0040.450.8980.910.88211888
17326401000.886-0.014-1.560.90.9160.8816910
17325537000.9-0.016-1.750.9480.950.944623
17322945000.916-0.03-3.170.950.950.91617791
17322081000.946-0.004-0.420.9460.950.9335265
17321217000.9500.000.9520.960.93639676
17320353000.95-0.14-12.84110.9476608
17319489001.09-0.06-5.221.1551.1551.0933324
17316897001.15-0.03-2.541.151.1751.1516278
17316033001.1800.001.1351.191.13522192
17315169001.18-0.01-0.841.2251.2251.1815013
17314305001.1900.001.211.211.199023
17313441001.190.043.481.1951.26499991.1938940
17310849001.15-0.05-3.771.21.211.13521913
17309985001.1950.065.291.191.1951.1555589
17309121001.135-0.02-1.301.1551.2151.13542368
17308257001.150.043.601.1351.181.1358720
17307393001.11-0.06-4.721.1451.1451.113160
17304801001.1650.043.101.1451.1651.111079
17303937001.12999990.066.101.0651.1651.06541132
17303073001.0650.088.011.0451.111.0370383
17302209000.986-0.01-1.000.9980.9980.9520272
17301345000.996-0.139-12.251.11.1150.93159127
17298717001.135-0.12-9.201.26499991.31.135102676
17297853001.250.032.461.1951.2851.15552380
17296989001.22-0.2-13.781.4151.4151.22120160
17296125001.4150.043.281.3751.441.37510390
17295261001.370.021.111.3651.41.36511518
17292669001.3550.011.121.341.3551.3056626
17291805001.34-0.04-2.901.37999991.37999991.3420955
17290941001.3799999-0.06-3.831.441.451.3417476
17290077001.4350.053.241.351.4751.3424969

Your Recent History

Delayed Upgrade Clock