ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
EXCAVOCAVO
$ 8.02
0.077353
(
0.97%
)
Info
Rank Rank 4620
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
20:55:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 13.66
Fully Diluted Market Cap
$ 8,018,379
Genesis Date
12/09/2020
Days Range 7.94-8.10
52 Weeks Range 7.17-18.20
Circulating Supply 0 / 1,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00404142SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742601721CAVO/ETHhttps://analytics.sushi.com/tokens/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078ETH1https://analytics.sushi.com/tokens/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CAVO/ETHhttps://v2.info.uniswap.org/token/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078ETH2https://v2.info.uniswap.org/token/0x24ea9c1cfd77a8db3fb707f967309cf013cc10780-
DatePriceChangeChange %LowHighAvg. Daily Vol
17.730630240.287749113.722194712037.501279668.358464840CX
410.75526938-2.73689003-25.44696867467.1659630411.476582030CX
1213.45574623-5.43736688-40.40925554827.1659630415.089611510CX
2610.57178892-2.55340957-24.15305100517.1659630416.59002910CX
5216.30363067-8.28525132-50.81844337447.1659630418.204953310.00021221CX
15640.65331992-32.63494057-80.27620040437.1659630450.249453190.00368893CX
2600000455.121857560.05796459CX

About CAVO

EXCAVO Finance platform is an Ethereum-based on-chain system of smart contracts. CAVO is a governance token in EXCAVO Protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010007.94417887-0.05-0.638.022905748.06178427.834656390
17425146007.99417124-0.34-4.108.317242368.349331237.895075620
17424282008.335752060.546.997.817722848.358464847.791857760
17423418007.79100906-0.01-0.177.789157.816914567.572408650
17422554007.804022430.182.387.716404447.880607347.501279660
17421690007.62256267-0.21-2.737.827058527.843305037.524477410
17420826007.836838760.11.357.730630247.894711897.697046040
17419962007.732731780.22.667.530862857.858985747.52617480
17419098007.53227735-0.17-2.217.716404447.737460247.370782210
17418234007.70246154-0.06-0.817.758354387.893741957.411923860
17417370007.765063140.162.107.515950017.925426697.165963040
17416506007.60502291-0.51-6.348.752503299.123343997.320628180
17415642008.11994023-0.75-8.428.891932288.928102998.06493650
17414778008.866632990.232.668.636231649.015842228.511796310
17413914008.63679743-0.27-3.018.752503299.123343998.545380510
17413050008.90498607-0.18-2.029.058155889.375124458.810133940
17412186009.088183630.323.608.752503299.169699088.709947140
17411322008.772306250.060.748.662864598.970861218.131902830
17410458008.70792643-1.46-14.3610.1682531310.199412488.4801520
174095940010.168091471.2413.928.9500883110.303681118.800959910
17408730008.92531441-0.1-1.159.018267079.207243878.670543290
17407866009.02909807-0.28-2.979.321333159.332487478.403567090
17407002009.30528872-0.11-1.159.463106179.608880199.041262750
17406138009.41388167-0.68-6.7410.0785336110.110258759.14670340
174052740010.09461846-0.07-0.7310.1682531310.218083849.482383740
174044100010.16837437-1.22-10.7510.5416803411.0572442910.091223660
174035460011.392924630.211.9111.173111811.4765820311.100042920
174026820011.1793760.433.9710.7552693811.295768910.732071630
174018180010.75300619-0.33-2.9711.0674690811.4852710810.581084180
174009540011.082099020.111.0010.97730511.1855593710.948893820
174000900010.971849080.21.8610.7904297411.0558297910.735062280
173992260010.77135424-0.3-2.7511.0863829211.1145516210.535699040
173983620011.075753990.323.0110.5416803411.5073776510.408475130
173974980010.75211708-0.12-1.1210.8870600911.0148902110.736113050
173966340010.87352133-0.14-1.3011.0172746411.0700151710.820093760
173957700011.016951330.21.8510.8027560711.2682468210.770950090
173949060010.81669897-0.24-2.1411.0538090811.138113110.562129920
173940420011.053768670.535.0110.5416803411.2807348110.343367860
173931780010.52632294-0.22-2.0410.7685656611.0092726310.443554660
173923140010.74565080.111.0711.2747939311.5409618510.629904540
173914500010.63172317-0.03-0.2510.6349967310.8379568410.260155020
173905860010.658719860.050.4810.6010083810.7604828210.46699490
173897220010.60828294-0.22-2.0110.8946983711.3089035110.378609040
173888580010.82611548-0.44-3.8811.2747939311.5409618510.778103410
173879940011.263356710.272.4211.0261253511.4081607910.968373460
173871300010.99682506-0.65-5.5811.6532729111.6811182910.656416250
173862660011.646927880.151.2911.536556711.7859931410.24871780
173854020011.49820362-1.14-9.0112.6172324112.7727866611.14748920
173845380012.63719702-0.65-4.9013.339838313.4490778912.543153180
173836740013.288633510.141.0913.1450822713.8889864512.991144590
173828100013.145365170.544.3112.5694628213.267537312.499707910
173819460012.602521640.191.5412.4898468512.7991367212.372322350
173810820012.4114433-0.39-3.0312.9328673113.0172117412.292908450
173802180012.79974293-0.28-2.1613.3250467113.7919519612.269629870
173793540013.08203612-0.35-2.5913.3917301413.5775142113.082036120
173784900013.429719480.040.3313.3785955213.5358471713.229992510
173776260013.38514262-0.08-0.5613.4906236813.8065010713.243490850
173767620013.460151380.352.6513.1090732213.5183478212.898838550
173758980013.11315505-0.31-2.3213.4685575313.5999440913.057140970
173750340013.424546470.251.8813.2071584813.5946094212.954690980
173741700013.176201210.151.1313.3250467113.8632830212.647058090
173733060013.029336-0.35-2.6213.3250467113.9153365112.647058090
173724420013.38049499-0.68-4.8714.0498349714.1249649713.06405180
173715780014.064828640.725.4113.3636422714.2482282813.363642270
173707140013.34347558-0.56-4.0413.9229343813.9629444413.203521210
173698500013.905596690.876.6813.0223847614.041388412.877419030
173689860013.035398130.393.0712.6680734713.1427382512.639904770
173681220012.64734099-0.54-4.0813.1998839313.37483711.908731070
173672580013.18513275-0.1-0.7713.2646274813.322460213.041015710
173663940013.287946470.060.4613.1998839313.4050668213.024365060
173655300013.226597710.241.8713.48128813.5770292412.932826890
173646660012.98411251-0.47-3.5213.4290728613.5579133312.802854830
173638020013.45760528-0.19-1.4013.6641218413.7910628512.984880380
173629380013.64840072-1.25-8.3914.9099703914.9560021613.572462440
173620740014.89776530.191.2813.48128815.0896115113.384617240
173612100014.70919264-0.07-0.4814.7735320514.8284953614.554325430
173603460014.780604530.211.4514.5763107514.8304756614.447551110
173594820014.569359510.644.6013.9499310714.6599681513.84558160
173586180013.929077340.392.8613.48128814.1075464513.384617240
173577540013.54219220.070.5413.48128813.6060466413.384617240
173568900013.4696083-0.08-0.6113.5634904913.9116992313.390356050
173560260013.55181078-0.01-0.0513.462495413.8642529613.337534690
173551620013.55876202-0.16-1.1813.7198934413.7643086513.430527770
173542980013.721227110.282.1013.4557462313.7613179913.432952620
173534340013.43901475-0.02-0.1413.462495413.8642529613.357418480
173525700013.45752445-0.66-4.6414.1700672114.1883748513.347436170
173517060014.11292153-0.01-0.0414.0915020114.3094153713.911214260
173508420014.118943250.312.2713.8022979914.2778114713.573068650
173499780013.805005740.584.3613.535079313.9546999413.212169840
173491140013.22789097-0.25-1.8413.535079313.7101940313.125198490
173482500013.47534712-0.53-3.8014.0386806514.3598927113.307991910