TIDMPLUS
RNS Number : 4178R
Plus500 Limited
01 March 2023
01 March 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating
proprietary technology-based trading platforms, announces that, in
accordance with the terms of its share buyback programme announced
on 14 February 2023 and commenced on 28 February 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Jefferies
International Limited.
Date of purchase: 28 February
2023
Aggregate number of ordinary shares of ILS
0.01 each purchased: 15,861
Lowest price paid per share (GBp): 1,788.00
Highest price paid per share (GBp): 1,813.00
Volume weighted average price paid per share
(GBp): 1,797.97
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 92,453,635 (excluding treasury
shares), and the Company will hold 22,434,742 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
92,453,635. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Jefferies
International Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue Volume-weighted average Aggregated volume
price
(pence per share)
XLON 1,797.88 9,736
------------------------------- -----------------------------
CHIX 1,798.08 2,188
------------------------------- -----------------------------
BATE 1,798.15 2,520
------------------------------- -----------------------------
TRQX 1,797.95 530
------------------------------- -----------------------------
AQXE 1,798.26 887
------------------------------- -----------------------------
Individual Transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
95 1,794.00 16:21:09 XLON
----------------- ------------------- ---------------------- -----------------
26 1,795.00 16:20:53 CHIX
----------------- ------------------- ---------------------- -----------------
28 1,795.00 16:20:53 CHIX
------------------- ---------------------- -----------------
11 1,795.00 16:20:53 CHIX
----------------- ------------------- ---------------------- -----------------
11 1,795.00 16:20:31 AQXE
----------------- ------------------- ---------------------- -----------------
8 1,795.00 16:20:31 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,794.00 16:20:16 XLON
----------------- ------------------- ---------------------- -----------------
21 1,794.00 16:19:29 XLON
----------------- ------------------- ---------------------- -----------------
4 1,795.00 16:19:25 BATE
----------------- ------------------- ---------------------- -----------------
48 1,795.00 16:19:25 BATE
----------------- ------------------- ---------------------- -----------------
13 1,795.00 16:18:53 TRQX
----------------- ------------------- ---------------------- -----------------
65 1,795.00 16:18:04 XLON
----------------- ------------------- ---------------------- -----------------
5 1,795.00 16:18:04 CHIX
----------------- ------------------- ---------------------- -----------------
59 1,795.00 16:18:04 CHIX
----------------- ------------------- ---------------------- -----------------
16 1,795.00 16:18:04 AQXE
----------------- ------------------- ---------------------- -----------------
124 1,794.00 16:16:17 XLON
----------------- ------------------- ---------------------- -----------------
21 1,794.00 16:16:17 AQXE
----------------- ------------------- ---------------------- -----------------
10 1,795.00 16:16:16 TRQX
----------------- ------------------- ---------------------- -----------------
23 1,795.00 16:16:16 TRQX
----------------- ------------------- ---------------------- -----------------
24 1,795.00 16:16:16 AQXE
----------------- ------------------- ---------------------- -----------------
94 1,795.00 16:16:16 XLON
----------------- ------------------- ---------------------- -----------------
80 1,795.00 16:16:16 XLON
----------------- ------------------- ---------------------- -----------------
35 1,795.00 16:16:16 XLON
----------------- ------------------- ---------------------- -----------------
70 1,795.00 16:16:16 XLON
----------------- ------------------- ---------------------- -----------------
6 1,795.00 16:16:16 XLON
----------------- ------------------- ---------------------- -----------------
66 1,795.00 16:16:16 XLON
----------------- ------------------- ---------------------- -----------------
86 1,795.00 16:16:16 BATE
----------------- ------------------- ---------------------- -----------------
89 1,796.00 16:15:47 BATE
----------------- ------------------- ---------------------- -----------------
36 1,795.00 16:14:29 XLON
----------------- ------------------- ---------------------- -----------------
54 1,795.00 16:14:29 XLON
----------------- ------------------- ---------------------- -----------------
1 1,795.00 16:14:09 XLON
----------------- ------------------- ---------------------- -----------------
55 1,796.00 16:14:05 CHIX
----------------- ------------------- ---------------------- -----------------
52 1,796.00 16:13:40 BATE
----------------- ------------------- ---------------------- -----------------
90 1,795.00 16:12:48 XLON
----------------- ------------------- ---------------------- -----------------
18 1,794.00 16:11:52 AQXE
----------------- ------------------- ---------------------- -----------------
12 1,793.00 16:09:47 TRQX
----------------- ------------------- ---------------------- -----------------
97 1,793.00 16:09:47 XLON
----------------- ------------------- ---------------------- -----------------
17 1,793.00 16:07:48 AQXE
----------------- ------------------- ---------------------- -----------------
62 1,793.00 16:07:48 XLON
----------------- ------------------- ---------------------- -----------------
20 1,793.00 16:06:19 XLON
----------------- ------------------- ---------------------- -----------------
21 1,794.00 16:05:45 BATE
----------------- ------------------- ---------------------- -----------------
33 1,794.00 16:05:45 BATE
----------------- ------------------- ---------------------- -----------------
2 1,794.00 16:05:45 BATE
----------------- ------------------- ---------------------- -----------------
37 1,794.00 16:05:18 CHIX
----------------- ------------------- ---------------------- -----------------
21 1,794.00 16:05:18 CHIX
----------------- ------------------- ---------------------- -----------------
10 1,794.00 16:04:35 TRQX
----------------- ------------------- ---------------------- -----------------
147 1,794.00 16:03:51 XLON
------------------- ---------------------- -----------------
25 1,794.00 16:03:51 AQXE
----------------- ------------------- ---------------------- -----------------
96 1,794.00 16:03:51 XLON
----------------- ------------------- ---------------------- -----------------
46 1,794.00 16:00:31 BATE
----------------- ------------------- ---------------------- -----------------
14 1,795.00 15:59:28 TRQX
----------------- ------------------- ---------------------- -----------------
49 1,791.00 15:58:41 CHIX
----------------- ------------------- ---------------------- -----------------
38 1,792.00 15:57:46 XLON
----------------- ------------------- ---------------------- -----------------
75 1,792.00 15:57:46 XLON
----------------- ------------------- ---------------------- -----------------
37 1,792.00 15:57:46 XLON
----------------- ------------------- ---------------------- -----------------
4 1,793.00 15:57:28 AQXE
----------------- ------------------- ---------------------- -----------------
15 1,793.00 15:57:28 AQXE
----------------- ------------------- ---------------------- -----------------
31 1,793.00 15:56:12 BATE
----------------- ------------------- ---------------------- -----------------
32 1,793.00 15:56:12 BATE
----------------- ------------------- ---------------------- -----------------
23 1,793.00 15:55:20 AQXE
----------------- ------------------- ---------------------- -----------------
52 1,792.00 15:55:16 CHIX
----------------- ------------------- ---------------------- -----------------
3 1,793.00 15:54:26 TRQX
----------------- ------------------- ---------------------- -----------------
9 1,793.00 15:54:26 TRQX
----------------- ------------------- ---------------------- -----------------
85 1,792.00 15:54:20 XLON
----------------- ------------------- ---------------------- -----------------
61 1,793.00 15:53:28 BATE
----------------- ------------------- ---------------------- -----------------
84 1,793.00 15:52:55 XLON
----------------- ------------------- ---------------------- -----------------
83 1,794.00 15:51:41 XLON
----------------- ------------------- ---------------------- -----------------
48 1,794.00 15:51:08 CHIX
----------------- ------------------- ---------------------- -----------------
10 1,795.00 15:50:54 TRQX
----------------- ------------------- ---------------------- -----------------
21 1,795.00 15:50:09 AQXE
----------------- ------------------- ---------------------- -----------------
45 1,794.00 15:49:00 XLON
----------------- ------------------- ---------------------- -----------------
54 1,794.00 15:49:00 XLON
----------------- ------------------- ---------------------- -----------------
1 1,792.00 15:47:29 XLON
----------------- ------------------- ---------------------- -----------------
110 1,792.00 15:47:29 XLON
----------------- ------------------- ---------------------- -----------------
83 1,792.00 15:47:29 XLON
----------------- ------------------- ---------------------- -----------------
13 1,793.00 15:46:50 TRQX
----------------- ------------------- ---------------------- -----------------
58 1,793.00 15:46:47 XLON
----------------- ------------------- ---------------------- -----------------
26 1,793.00 15:46:47 XLON
----------------- ------------------- ---------------------- -----------------
27 1,793.00 15:46:37 BATE
----------------- ------------------- ---------------------- -----------------
35 1,793.00 15:46:37 BATE
----------------- ------------------- ---------------------- -----------------
21 1,793.00 15:45:14 AQXE
----------------- ------------------- ---------------------- -----------------
52 1,793.00 15:45:03 CHIX
----------------- ------------------- ---------------------- -----------------
84 1,793.00 15:44:42 XLON
----------------- ------------------- ---------------------- -----------------
13 1,793.00 15:43:35 TRQX
----------------- ------------------- ---------------------- -----------------
66 1,793.00 15:43:29 BATE
----------------- ------------------- ---------------------- -----------------
52 1,793.00 15:39:12 CHIX
----------------- ------------------- ---------------------- -----------------
67 1,793.00 15:37:31 XLON
----------------- ------------------- ---------------------- -----------------
56 1,793.00 15:37:31 XLON
----------------- ------------------- ---------------------- -----------------
11 1,793.00 15:37:31 XLON
----------------- ------------------- ---------------------- -----------------
19 1,794.00 15:33:52 AQXE
----------------- ------------------- ---------------------- -----------------
90 1,794.00 15:33:30 XLON
------------------- ---------------------- -----------------
50 1,795.00 15:32:19 BATE
----------------- ------------------- ---------------------- -----------------
12 1,795.00 15:32:07 TRQX
----------------- ------------------- ---------------------- -----------------
51 1,795.00 15:32:07 CHIX
----------------- ------------------- ---------------------- -----------------
19 1,795.00 15:30:07 AQXE
----------------- ------------------- ---------------------- -----------------
95 1,795.00 15:30:04 XLON
----------------- ------------------- ---------------------- -----------------
90 1,795.00 15:30:04 XLON
----------------- ------------------- ---------------------- -----------------
50 1,796.00 15:27:19 BATE
----------------- ------------------- ---------------------- -----------------
51 1,795.00 15:25:51 CHIX
----------------- ------------------- ---------------------- -----------------
10 1,796.00 15:25:47 TRQX
----------------- ------------------- ---------------------- -----------------
81 1,794.00 15:25:17 XLON
----------------- ------------------- ---------------------- -----------------
25 1,795.00 15:24:51 AQXE
----------------- ------------------- ---------------------- -----------------
81 1,796.00 15:24:33 XLON
----------------- ------------------- ---------------------- -----------------
24 1,796.00 15:22:39 BATE
----------------- ------------------- ---------------------- -----------------
50 1,796.00 15:22:39 BATE
----------------- ------------------- ---------------------- -----------------
81 1,796.00 15:22:16 XLON
----------------- ------------------- ---------------------- -----------------
81 1,796.00 15:22:16 XLON
----------------- ------------------- ---------------------- -----------------
10 1,796.00 15:22:16 XLON
----------------- ------------------- ---------------------- -----------------
14 1,796.00 15:22:16 TRQX
----------------- ------------------- ---------------------- -----------------
21 1,796.00 15:22:16 CHIX
----------------- ------------------- ---------------------- -----------------
30 1,796.00 15:22:16 CHIX
----------------- ------------------- ---------------------- -----------------
15 1,796.00 15:20:49 XLON
----------------- ------------------- ---------------------- -----------------
12 1,796.00 15:20:48 XLON
----------------- ------------------- ---------------------- -----------------
12 1,796.00 15:20:48 XLON
----------------- ------------------- ---------------------- -----------------
17 1,796.00 15:20:48 XLON
----------------- ------------------- ---------------------- -----------------
15 1,796.00 15:20:48 XLON
----------------- ------------------- ---------------------- -----------------
83 1,795.00 15:09:24 XLON
----------------- ------------------- ---------------------- -----------------
61 1,793.00 15:06:14 XLON
----------------- ------------------- ---------------------- -----------------
14 1,793.00 15:06:14 XLON
----------------- ------------------- ---------------------- -----------------
4 1,793.00 15:06:14 TRQX
----------------- ------------------- ---------------------- -----------------
27 1,793.00 15:06:14 CHIX
----------------- ------------------- ---------------------- -----------------
11 1,793.00 15:04:19 XLON
----------------- ------------------- ---------------------- -----------------
8 1,794.00 15:03:10 AQXE
----------------- ------------------- ---------------------- -----------------
22 1,794.00 15:01:49 CHIX
----------------- ------------------- ---------------------- -----------------
4 1,794.00 15:01:32 TRQX
----------------- ------------------- ---------------------- -----------------
79 1,794.00 15:01:07 XLON
----------------- ------------------- ---------------------- -----------------
26 1,794.00 15:00:57 BATE
----------------- ------------------- ---------------------- -----------------
7 1,794.00 14:59:40 AQXE
----------------- ------------------- ---------------------- -----------------
4 1,794.00 14:58:20 TRQX
----------------- ------------------- ---------------------- -----------------
101 1,793.00 14:58:14 XLON
----------------- ------------------- ---------------------- -----------------
9 1,795.00 14:57:20 AQXE
----------------- ------------------- ---------------------- -----------------
13 1,795.00 14:57:18 CHIX
----------------- ------------------- ---------------------- -----------------
6 1,795.00 14:57:18 CHIX
----------------- ------------------- ---------------------- -----------------
26 1,795.00 14:56:14 BATE
----------------- ------------------- ---------------------- -----------------
8 1,795.00 14:55:09 AQXE
------------------- ---------------------- -----------------
4 1,795.00 14:55:08 TRQX
----------------- ------------------- ---------------------- -----------------
80 1,795.00 14:55:08 XLON
----------------- ------------------- ---------------------- -----------------
6 1,795.00 14:55:08 XLON
----------------- ------------------- ---------------------- -----------------
23 1,795.00 14:55:08 CHIX
----------------- ------------------- ---------------------- -----------------
26 1,795.00 14:53:14 BATE
----------------- ------------------- ---------------------- -----------------
4 1,795.00 14:51:17 TRQX
----------------- ------------------- ---------------------- -----------------
107 1,794.00 14:49:27 XLON
----------------- ------------------- ---------------------- -----------------
8 1,794.00 14:49:27 AQXE
----------------- ------------------- ---------------------- -----------------
27 1,795.00 14:48:51 BATE
----------------- ------------------- ---------------------- -----------------
4 1,795.00 14:48:31 TRQX
----------------- ------------------- ---------------------- -----------------
4 1,795.00 14:48:31 TRQX
----------------- ------------------- ---------------------- -----------------
4 1,795.00 14:48:31 TRQX
----------------- ------------------- ---------------------- -----------------
12 1,796.00 14:48:31 AQXE
----------------- ------------------- ---------------------- -----------------
97 1,796.00 14:48:31 XLON
----------------- ------------------- ---------------------- -----------------
19 1,796.00 14:48:31 CHIX
----------------- ------------------- ---------------------- -----------------
70 1,796.00 14:45:44 XLON
----------------- ------------------- ---------------------- -----------------
22 1,796.00 14:45:44 BATE
----------------- ------------------- ---------------------- -----------------
22 1,796.00 14:45:44 CHIX
----------------- ------------------- ---------------------- -----------------
18 1,796.00 14:45:44 CHIX
----------------- ------------------- ---------------------- -----------------
4 1,795.00 14:43:09 TRQX
----------------- ------------------- ---------------------- -----------------
73 1,796.00 14:43:08 XLON
----------------- ------------------- ---------------------- -----------------
22 1,796.00 14:43:08 BATE
----------------- ------------------- ---------------------- -----------------
8 1,796.00 14:43:08 AQXE
----------------- ------------------- ---------------------- -----------------
24 1,794.00 14:40:37 CHIX
----------------- ------------------- ---------------------- -----------------
7 1,794.00 14:40:37 AQXE
----------------- ------------------- ---------------------- -----------------
9 1,794.00 14:40:37 AQXE
----------------- ------------------- ---------------------- -----------------
83 1,794.00 14:40:17 XLON
----------------- ------------------- ---------------------- -----------------
4 1,795.00 14:39:07 TRQX
----------------- ------------------- ---------------------- -----------------
40 1,794.00 14:38:37 BATE
----------------- ------------------- ---------------------- -----------------
24 1,795.00 14:38:03 CHIX
----------------- ------------------- ---------------------- -----------------
4 1,795.00 14:37:23 TRQX
----------------- ------------------- ---------------------- -----------------
4 1,793.00 14:37:16 AQXE
----------------- ------------------- ---------------------- -----------------
69 1,794.00 14:37:10 XLON
----------------- ------------------- ---------------------- -----------------
19 1,795.00 14:35:00 BATE
----------------- ------------------- ---------------------- -----------------
25 1,795.00 14:35:00 BATE
----------------- ------------------- ---------------------- -----------------
24 1,795.00 14:35:00 BATE
----------------- ------------------- ---------------------- -----------------
25 1,795.00 14:35:00 BATE
----------------- ------------------- ---------------------- -----------------
4 1,796.00 14:35:00 TRQX
----------------- ------------------- ---------------------- -----------------
85 1,796.00 14:35:00 XLON
----------------- ------------------- ---------------------- -----------------
103 1,796.00 14:35:00 XLON
----------------- ------------------- ---------------------- -----------------
4 1,796.00 14:35:00 TRQX
----------------- ------------------- ---------------------- -----------------
18 1,796.00 14:35:00 CHIX
----------------- ------------------- ---------------------- -----------------
22 1,797.00 14:34:43 CHIX
----------------- ------------------- ---------------------- -----------------
17 1,797.00 14:32:38 CHIX
------------------- ---------------------- -----------------
8 1,797.00 14:32:32 AQXE
----------------- ------------------- ---------------------- -----------------
91 1,796.00 14:32:17 XLON
----------------- ------------------- ---------------------- -----------------
4 1,796.00 14:32:07 TRQX
----------------- ------------------- ---------------------- -----------------
4 1,796.00 14:32:07 TRQX
----------------- ------------------- ---------------------- -----------------
8 1,797.00 14:30:47 AQXE
----------------- ------------------- ---------------------- -----------------
23 1,797.00 14:30:01 CHIX
----------------- ------------------- ---------------------- -----------------
78 1,796.00 14:30:00 XLON
----------------- ------------------- ---------------------- -----------------
4 1,796.00 14:29:05 TRQX
----------------- ------------------- ---------------------- -----------------
5 1,796.00 14:28:38 BATE
----------------- ------------------- ---------------------- -----------------
23 1,797.00 14:27:43 CHIX
----------------- ------------------- ---------------------- -----------------
10 1,798.00 14:27:43 AQXE
----------------- ------------------- ---------------------- -----------------
4 1,797.00 14:27:09 TRQX
----------------- ------------------- ---------------------- -----------------
63 1,797.00 14:27:09 XLON
----------------- ------------------- ---------------------- -----------------
23 1,797.00 14:27:09 BATE
----------------- ------------------- ---------------------- -----------------
4 1,797.00 14:27:09 TRQX
----------------- ------------------- ---------------------- -----------------
23 1,797.00 14:27:09 BATE
----------------- ------------------- ---------------------- -----------------
9 1,798.00 14:23:25 AQXE
----------------- ------------------- ---------------------- -----------------
90 1,797.00 14:23:05 XLON
----------------- ------------------- ---------------------- -----------------
9 1,798.00 14:19:22 AQXE
----------------- ------------------- ---------------------- -----------------
4 1,797.00 14:19:08 TRQX
----------------- ------------------- ---------------------- -----------------
19 1,798.00 14:19:08 CHIX
----------------- ------------------- ---------------------- -----------------
27 1,798.00 14:16:40 XLON
----------------- ------------------- ---------------------- -----------------
48 1,798.00 14:16:40 XLON
----------------- ------------------- ---------------------- -----------------
21 1,798.00 14:15:56 BATE
----------------- ------------------- ---------------------- -----------------
9 1,798.00 14:15:51 AQXE
----------------- ------------------- ---------------------- -----------------
31 1,798.00 14:14:16 CHIX
----------------- ------------------- ---------------------- -----------------
8 1,798.00 14:13:50 AQXE
----------------- ------------------- ---------------------- -----------------
25 1,795.00 14:13:05 BATE
----------------- ------------------- ---------------------- -----------------
4 1,796.00 14:12:38 TRQX
----------------- ------------------- ---------------------- -----------------
95 1,795.00 14:12:30 XLON
----------------- ------------------- ---------------------- -----------------
4 1,796.00 14:05:58 TRQX
----------------- ------------------- ---------------------- -----------------
23 1,794.00 14:05:05 CHIX
----------------- ------------------- ---------------------- -----------------
70 1,794.00 14:04:10 XLON
----------------- ------------------- ---------------------- -----------------
22 1,796.00 14:03:16 BATE
----------------- ------------------- ---------------------- -----------------
4 1,796.00 14:02:53 TRQX
----------------- ------------------- ---------------------- -----------------
9 1,796.00 14:02:29 AQXE
----------------- ------------------- ---------------------- -----------------
9 1,796.00 14:02:29 AQXE
----------------- ------------------- ---------------------- -----------------
9 1,796.00 14:02:29 AQXE
----------------- ------------------- ---------------------- -----------------
4 1,796.00 14:01:04 TRQX
----------------- ------------------- ---------------------- -----------------
51 1,796.00 14:01:04 XLON
----------------- ------------------- ---------------------- -----------------
80 1,796.00 14:01:04 XLON
----------------- ------------------- ---------------------- -----------------
42 1,796.00 14:01:04 XLON
----------------- ------------------- ---------------------- -----------------
21 1,796.00 14:01:04 CHIX
----------------- ------------------- ---------------------- -----------------
24 1,796.00 14:01:04 BATE
------------------- ---------------------- -----------------
23 1,796.00 13:52:09 CHIX
----------------- ------------------- ---------------------- -----------------
4 1,796.00 13:52:07 TRQX
----------------- ------------------- ---------------------- -----------------
97 1,796.00 13:49:40 XLON
----------------- ------------------- ---------------------- -----------------
4 1,796.00 13:49:40 BATE
----------------- ------------------- ---------------------- -----------------
19 1,796.00 13:49:40 BATE
----------------- ------------------- ---------------------- -----------------
4 1,796.00 13:46:21 TRQX
----------------- ------------------- ---------------------- -----------------
23 1,796.00 13:45:46 BATE
----------------- ------------------- ---------------------- -----------------
22 1,796.00 13:44:16 CHIX
----------------- ------------------- ---------------------- -----------------
4 1,796.00 13:41:46 TRQX
----------------- ------------------- ---------------------- -----------------
93 1,795.00 13:40:14 XLON
----------------- ------------------- ---------------------- -----------------
4 1,796.00 13:39:26 TRQX
----------------- ------------------- ---------------------- -----------------
4 1,796.00 13:39:26 TRQX
----------------- ------------------- ---------------------- -----------------
4 1,796.00 13:39:26 TRQX
----------------- ------------------- ---------------------- -----------------
4 1,796.00 13:39:26 TRQX
----------------- ------------------- ---------------------- -----------------
20 1,797.00 13:39:12 BATE
----------------- ------------------- ---------------------- -----------------
9 1,798.00 13:37:48 AQXE
----------------- ------------------- ---------------------- -----------------
25 1,797.00 13:37:16 CHIX
----------------- ------------------- ---------------------- -----------------
88 1,798.00 13:33:15 XLON
----------------- ------------------- ---------------------- -----------------
19 1,798.00 13:31:38 CHIX
----------------- ------------------- ---------------------- -----------------
24 1,798.00 13:31:15 BATE
----------------- ------------------- ---------------------- -----------------
9 1,800.00 13:30:59 AQXE
----------------- ------------------- ---------------------- -----------------
74 1,800.00 13:25:28 XLON
----------------- ------------------- ---------------------- -----------------
25 1,800.00 13:22:39 BATE
----------------- ------------------- ---------------------- -----------------
9 1,801.00 13:21:37 AQXE
----------------- ------------------- ---------------------- -----------------
22 1,800.00 13:21:10 CHIX
----------------- ------------------- ---------------------- -----------------
90 1,800.00 13:18:11 XLON
----------------- ------------------- ---------------------- -----------------
41 1,800.00 13:18:11 XLON
----------------- ------------------- ---------------------- -----------------
39 1,800.00 13:10:01 BATE
----------------- ------------------- ---------------------- -----------------
23 1,796.00 13:07:39 CHIX
----------------- ------------------- ---------------------- -----------------
9 1,797.00 13:06:21 AQXE
----------------- ------------------- ---------------------- -----------------
4 1,797.00 13:05:04 TRQX
----------------- ------------------- ---------------------- -----------------
4 1,797.00 13:02:04 TRQX
----------------- ------------------- ---------------------- -----------------
9 1,797.00 13:02:04 AQXE
----------------- ------------------- ---------------------- -----------------
4 1,797.00 13:02:04 TRQX
----------------- ------------------- ---------------------- -----------------
11 1,797.00 13:02:04 AQXE
----------------- ------------------- ---------------------- -----------------
19 1,797.00 13:02:04 CHIX
----------------- ------------------- ---------------------- -----------------
79 1,797.00 13:02:04 XLON
----------------- ------------------- ---------------------- -----------------
27 1,797.00 13:02:04 BATE
----------------- ------------------- ---------------------- -----------------
24 1,797.00 13:02:04 CHIX
----------------- ------------------- ---------------------- -----------------
68 1,797.00 12:56:43 XLON
----------------- ------------------- ---------------------- -----------------
79 1,795.00 12:46:56 XLON
----------------- ------------------- ---------------------- -----------------
4 1,796.00 12:43:39 TRQX
----------------- ------------------- ---------------------- -----------------
27 1,795.00 12:43:07 BATE
----------------- ------------------- ---------------------- -----------------
92 1,795.00 12:40:46 XLON
------------------- ---------------------- -----------------
22 1,795.00 12:39:01 CHIX
----------------- ------------------- ---------------------- -----------------
4 1,796.00 12:36:21 TRQX
----------------- ------------------- ---------------------- -----------------
7 1,796.00 12:34:29 AQXE
----------------- ------------------- ---------------------- -----------------
91 1,795.00 12:33:27 XLON
----------------- ------------------- ---------------------- -----------------
23 1,795.00 12:32:45 BATE
----------------- ------------------- ---------------------- -----------------
80 1,795.00 12:30:22 XLON
----------------- ------------------- ---------------------- -----------------
22 1,795.00 12:30:22 CHIX
----------------- ------------------- ---------------------- -----------------
4 1,796.00 12:27:44 TRQX
----------------- ------------------- ---------------------- -----------------
84 1,795.00 12:24:37 XLON
----------------- ------------------- ---------------------- -----------------
16 1,795.00 12:24:37 XLON
----------------- ------------------- ---------------------- -----------------
4 1,796.00 12:24:36 TRQX
----------------- ------------------- ---------------------- -----------------
19 1,796.00 12:24:36 BATE
----------------- ------------------- ---------------------- -----------------
25 1,796.00 12:24:36 BATE
----------------- ------------------- ---------------------- -----------------
22 1,796.00 12:24:36 CHIX
----------------- ------------------- ---------------------- -----------------
9 1,797.00 12:24:36 AQXE
----------------- ------------------- ---------------------- -----------------
9 1,797.00 12:13:49 AQXE
----------------- ------------------- ---------------------- -----------------
5 1,796.00 12:11:46 TRQX
----------------- ------------------- ---------------------- -----------------
21 1,796.00 12:11:20 CHIX
----------------- ------------------- ---------------------- -----------------
90 1,795.00 12:09:24 XLON
----------------- ------------------- ---------------------- -----------------
4 1,796.00 12:09:24 TRQX
----------------- ------------------- ---------------------- -----------------
4 1,796.00 12:09:24 TRQX
----------------- ------------------- ---------------------- -----------------
23 1,796.00 12:09:24 CHIX
----------------- ------------------- ---------------------- -----------------
2 1,796.00 12:09:24 BATE
----------------- ------------------- ---------------------- -----------------
20 1,796.00 12:09:24 BATE
----------------- ------------------- ---------------------- -----------------
25 1,796.00 12:09:24 BATE
----------------- ------------------- ---------------------- -----------------
7 1,797.00 12:03:51 AQXE
----------------- ------------------- ---------------------- -----------------
3 1,796.00 11:59:40 TRQX
----------------- ------------------- ---------------------- -----------------
8 1,797.00 11:59:35 AQXE
----------------- ------------------- ---------------------- -----------------
18 1,795.00 11:57:13 CHIX
----------------- ------------------- ---------------------- -----------------
82 1,795.00 11:57:13 XLON
----------------- ------------------- ---------------------- -----------------
23 1,795.00 11:57:13 BATE
----------------- ------------------- ---------------------- -----------------
7 1,797.00 11:53:50 AQXE
----------------- ------------------- ---------------------- -----------------
9 1,797.00 11:52:00 AQXE
----------------- ------------------- ---------------------- -----------------
98 1,793.00 11:51:44 XLON
----------------- ------------------- ---------------------- -----------------
4 1,795.00 11:51:16 TRQX
----------------- ------------------- ---------------------- -----------------
20 1,793.00 11:50:29 CHIX
----------------- ------------------- ---------------------- -----------------
23 1,794.00 11:48:02 BATE
----------------- ------------------- ---------------------- -----------------
4 1,795.00 11:45:31 TRQX
----------------- ------------------- ---------------------- -----------------
66 1,795.00 11:43:05 XLON
----------------- ------------------- ---------------------- -----------------
20 1,796.00 11:42:32 CHIX
----------------- ------------------- ---------------------- -----------------
8 1,797.00 11:39:27 AQXE
----------------- ------------------- ---------------------- -----------------
90 1,797.00 11:38:20 XLON
----------------- ------------------- ---------------------- -----------------
4 1,797.00 11:37:27 TRQX
----------------- ------------------- ---------------------- -----------------
35 1,798.00 11:36:55 BATE
------------------- ---------------------- -----------------
1 1,798.00 11:36:55 BATE
----------------- ------------------- ---------------------- -----------------
4 1,797.00 11:35:03 TRQX
----------------- ------------------- ---------------------- -----------------
5 1,798.00 11:33:38 CHIX
----------------- ------------------- ---------------------- -----------------
15 1,798.00 11:33:38 CHIX
----------------- ------------------- ---------------------- -----------------
84 1,797.00 11:33:09 XLON
----------------- ------------------- ---------------------- -----------------
8 1,798.00 11:32:23 AQXE
----------------- ------------------- ---------------------- -----------------
4 1,800.00 11:31:30 TRQX
----------------- ------------------- ---------------------- -----------------
4 1,800.00 11:31:30 TRQX
----------------- ------------------- ---------------------- -----------------
4 1,800.00 11:31:30 TRQX
----------------- ------------------- ---------------------- -----------------
24 1,800.00 11:31:30 CHIX
----------------- ------------------- ---------------------- -----------------
26 1,800.00 11:31:30 BATE
----------------- ------------------- ---------------------- -----------------
21 1,800.00 11:31:30 BATE
----------------- ------------------- ---------------------- -----------------
13 1,801.00 11:26:09 AQXE
----------------- ------------------- ---------------------- -----------------
62 1,801.00 11:23:51 XLON
----------------- ------------------- ---------------------- -----------------
9 1,801.00 11:21:01 AQXE
----------------- ------------------- ---------------------- -----------------
100 1,801.00 11:19:44 XLON
----------------- ------------------- ---------------------- -----------------
20 1,801.00 11:19:44 CHIX
----------------- ------------------- ---------------------- -----------------
21 1,800.00 11:13:23 BATE
----------------- ------------------- ---------------------- -----------------
4 1,800.00 11:12:39 TRQX
----------------- ------------------- ---------------------- -----------------
9 1,802.00 11:11:54 AQXE
----------------- ------------------- ---------------------- -----------------
67 1,802.00 11:11:26 XLON
----------------- ------------------- ---------------------- -----------------
20 1,802.00 11:11:26 CHIX
----------------- ------------------- ---------------------- -----------------
4 1,801.00 11:08:26 TRQX
----------------- ------------------- ---------------------- -----------------
4 1,801.00 11:08:26 TRQX
----------------- ------------------- ---------------------- -----------------
9 1,802.00 11:08:26 AQXE
----------------- ------------------- ---------------------- -----------------
78 1,802.00 11:08:26 XLON
----------------- ------------------- ---------------------- -----------------
101 1,802.00 11:08:26 XLON
----------------- ------------------- ---------------------- -----------------
28 1,802.00 11:08:26 BATE
----------------- ------------------- ---------------------- -----------------
23 1,802.00 11:08:26 CHIX
----------------- ------------------- ---------------------- -----------------
24 1,802.00 11:08:26 BATE
----------------- ------------------- ---------------------- -----------------
26 1,802.00 11:08:26 CHIX
----------------- ------------------- ---------------------- -----------------
4 1,803.00 10:58:15 TRQX
----------------- ------------------- ---------------------- -----------------
96 1,803.00 10:58:15 XLON
----------------- ------------------- ---------------------- -----------------
24 1,805.00 10:57:52 BATE
----------------- ------------------- ---------------------- -----------------
8 1,805.00 10:55:41 AQXE
----------------- ------------------- ---------------------- -----------------
4 1,803.00 10:54:06 TRQX
----------------- ------------------- ---------------------- -----------------
4 1,803.00 10:54:06 TRQX
----------------- ------------------- ---------------------- -----------------
4 1,803.00 10:54:06 TRQX
----------------- ------------------- ---------------------- -----------------
21 1,805.00 10:54:04 CHIX
----------------- ------------------- ---------------------- -----------------
25 1,805.00 10:52:09 BATE
----------------- ------------------- ---------------------- -----------------
116 1,805.00 10:49:00 XLON
----------------- ------------------- ---------------------- -----------------
8 1,806.00 10:48:47 AQXE
----------------- ------------------- ---------------------- -----------------
25 1,805.00 10:48:07 CHIX
----------------- ------------------- ---------------------- -----------------
25 1,805.00 10:47:29 BATE
------------------- ---------------------- -----------------
52 1,804.00 10:43:54 XLON
----------------- ------------------- ---------------------- -----------------
8 1,806.00 10:41:48 AQXE
----------------- ------------------- ---------------------- -----------------
21 1,805.00 10:38:47 CHIX
----------------- ------------------- ---------------------- -----------------
54 1,806.00 10:38:07 XLON
----------------- ------------------- ---------------------- -----------------
29 1,806.00 10:38:07 XLON
----------------- ------------------- ---------------------- -----------------
7 1,806.00 10:37:24 AQXE
----------------- ------------------- ---------------------- -----------------
23 1,806.00 10:36:05 BATE
----------------- ------------------- ---------------------- -----------------
4 1,802.00 10:35:24 TRQX
----------------- ------------------- ---------------------- -----------------
25 1,803.00 10:33:59 CHIX
----------------- ------------------- ---------------------- -----------------
94 1,804.00 10:33:39 XLON
----------------- ------------------- ---------------------- -----------------
9 1,804.00 10:33:15 AQXE
----------------- ------------------- ---------------------- -----------------
4 1,805.00 10:32:55 TRQX
----------------- ------------------- ---------------------- -----------------
23 1,804.00 10:31:25 BATE
----------------- ------------------- ---------------------- -----------------
22 1,804.00 10:31:25 CHIX
----------------- ------------------- ---------------------- -----------------
3 1,805.00 10:30:40 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,805.00 10:30:40 TRQX
----------------- ------------------- ---------------------- -----------------
94 1,804.00 10:30:25 XLON
----------------- ------------------- ---------------------- -----------------
8 1,804.00 10:30:09 AQXE
----------------- ------------------- ---------------------- -----------------
20 1,804.00 10:30:00 BATE
----------------- ------------------- ---------------------- -----------------
2 1,803.00 10:28:40 CHIX
----------------- ------------------- ---------------------- -----------------
21 1,803.00 10:28:40 CHIX
----------------- ------------------- ---------------------- -----------------
30 1,803.00 10:28:40 CHIX
----------------- ------------------- ---------------------- -----------------
24 1,803.00 10:28:40 CHIX
----------------- ------------------- ---------------------- -----------------
15 1,804.00 10:28:26 AQXE
----------------- ------------------- ---------------------- -----------------
9 1,804.00 10:28:26 AQXE
----------------- ------------------- ---------------------- -----------------
84 1,804.00 10:28:26 XLON
----------------- ------------------- ---------------------- -----------------
25 1,804.00 10:28:26 BATE
----------------- ------------------- ---------------------- -----------------
9 1,804.00 10:28:26 XLON
----------------- ------------------- ---------------------- -----------------
24 1,804.00 10:28:26 BATE
----------------- ------------------- ---------------------- -----------------
4 1,805.00 10:28:17 TRQX
----------------- ------------------- ---------------------- -----------------
4 1,805.00 10:26:03 TRQX
----------------- ------------------- ---------------------- -----------------
13 1,804.00 10:25:18 XLON
----------------- ------------------- ---------------------- -----------------
101 1,804.00 10:25:18 XLON
----------------- ------------------- ---------------------- -----------------
4 1,805.00 10:23:43 TRQX
----------------- ------------------- ---------------------- -----------------
23 1,804.00 10:21:28 BATE
----------------- ------------------- ---------------------- -----------------
78 1,805.00 10:20:38 XLON
----------------- ------------------- ---------------------- -----------------
20 1,803.00 10:19:44 BATE
----------------- ------------------- ---------------------- -----------------
4 1,805.00 10:19:32 TRQX
----------------- ------------------- ---------------------- -----------------
7 1,803.00 10:19:31 BATE
----------------- ------------------- ---------------------- -----------------
82 1,805.00 10:16:31 XLON
----------------- ------------------- ---------------------- -----------------
4 1,805.00 10:15:07 TRQX
----------------- ------------------- ---------------------- -----------------
8 1,804.00 10:15:05 AQXE
----------------- ------------------- ---------------------- -----------------
24 1,808.00 10:13:30 CHIX
----------------- ------------------- ---------------------- -----------------
8 1,809.00 10:12:00 AQXE
------------------- ---------------------- -----------------
4 1,808.00 10:10:53 TRQX
----------------- ------------------- ---------------------- -----------------
92 1,808.00 10:09:52 XLON
----------------- ------------------- ---------------------- -----------------
24 1,808.00 10:09:42 CHIX
----------------- ------------------- ---------------------- -----------------
21 1,810.00 10:09:09 BATE
----------------- ------------------- ---------------------- -----------------
4 1,809.00 10:06:48 TRQX
----------------- ------------------- ---------------------- -----------------
4 1,808.00 10:06:48 TRQX
----------------- ------------------- ---------------------- -----------------
4 1,809.00 10:06:48 TRQX
----------------- ------------------- ---------------------- -----------------
125 1,810.00 10:06:48 XLON
----------------- ------------------- ---------------------- -----------------
24 1,810.00 10:06:48 BATE
----------------- ------------------- ---------------------- -----------------
20 1,810.00 10:06:48 BATE
----------------- ------------------- ---------------------- -----------------
9 1,809.00 10:06:48 AQXE
----------------- ------------------- ---------------------- -----------------
25 1,810.00 10:06:48 AQXE
----------------- ------------------- ---------------------- -----------------
7 1,810.00 10:06:48 AQXE
----------------- ------------------- ---------------------- -----------------
22 1,809.00 10:04:46 CHIX
----------------- ------------------- ---------------------- -----------------
47 1,809.00 10:04:37 XLON
----------------- ------------------- ---------------------- -----------------
4 1,809.00 10:00:46 TRQX
----------------- ------------------- ---------------------- -----------------
4 1,809.00 10:00:46 TRQX
----------------- ------------------- ---------------------- -----------------
41 1,809.00 10:00:46 XLON
----------------- ------------------- ---------------------- -----------------
94 1,809.00 10:00:46 XLON
----------------- ------------------- ---------------------- -----------------
4 1,809.00 10:00:46 TRQX
----------------- ------------------- ---------------------- -----------------
32 1,809.00 10:00:46 XLON
----------------- ------------------- ---------------------- -----------------
22 1,810.00 10:00:40 CHIX
----------------- ------------------- ---------------------- -----------------
18 1,810.00 09:58:50 BATE
----------------- ------------------- ---------------------- -----------------
55 1,810.00 09:58:50 CHIX
----------------- ------------------- ---------------------- -----------------
99 1,810.00 09:58:50 XLON
----------------- ------------------- ---------------------- -----------------
65 1,810.00 09:56:39 XLON
----------------- ------------------- ---------------------- -----------------
8 1,810.00 09:56:39 BATE
----------------- ------------------- ---------------------- -----------------
20 1,810.00 09:56:39 BATE
----------------- ------------------- ---------------------- -----------------
23 1,810.00 09:53:41 BATE
----------------- ------------------- ---------------------- -----------------
4 1,809.00 09:49:38 TRQX
----------------- ------------------- ---------------------- -----------------
4 1,809.00 09:49:38 TRQX
----------------- ------------------- ---------------------- -----------------
4 1,809.00 09:49:38 TRQX
----------------- ------------------- ---------------------- -----------------
23 1,809.00 09:49:38 CHIX
----------------- ------------------- ---------------------- -----------------
95 1,810.00 09:49:38 XLON
----------------- ------------------- ---------------------- -----------------
20 1,810.00 09:49:38 BATE
----------------- ------------------- ---------------------- -----------------
25 1,810.00 09:45:05 BATE
----------------- ------------------- ---------------------- -----------------
7 1,809.00 09:44:02 AQXE
----------------- ------------------- ---------------------- -----------------
11 1,806.00 09:38:01 AQXE
----------------- ------------------- ---------------------- -----------------
22 1,806.00 09:38:01 CHIX
----------------- ------------------- ---------------------- -----------------
24 1,806.00 09:38:01 BATE
----------------- ------------------- ---------------------- -----------------
22 1,805.00 09:34:11 XLON
----------------- ------------------- ---------------------- -----------------
50 1,805.00 09:34:11 XLON
----------------- ------------------- ---------------------- -----------------
9 1,805.00 09:34:01 AQXE
----------------- ------------------- ---------------------- -----------------
9 1,805.00 09:34:01 AQXE
------------------- ---------------------- -----------------
4 1,805.00 09:33:51 TRQX
----------------- ------------------- ---------------------- -----------------
112 1,807.00 09:31:51 XLON
----------------- ------------------- ---------------------- -----------------
17 1,807.00 09:31:48 CHIX
----------------- ------------------- ---------------------- -----------------
7 1,807.00 09:31:48 CHIX
----------------- ------------------- ---------------------- -----------------
4 1,807.00 09:31:46 TRQX
----------------- ------------------- ---------------------- -----------------
25 1,807.00 09:31:46 BATE
----------------- ------------------- ---------------------- -----------------
21 1,807.00 09:27:14 XLON
----------------- ------------------- ---------------------- -----------------
50 1,807.00 09:27:14 XLON
----------------- ------------------- ---------------------- -----------------
4 1,803.00 09:24:04 TRQX
----------------- ------------------- ---------------------- -----------------
21 1,803.00 09:20:41 BATE
----------------- ------------------- ---------------------- -----------------
20 1,804.00 09:20:25 CHIX
----------------- ------------------- ---------------------- -----------------
9 1,806.00 09:19:26 AQXE
----------------- ------------------- ---------------------- -----------------
51 1,805.00 09:16:16 XLON
----------------- ------------------- ---------------------- -----------------
8 1,805.00 09:16:16 XLON
----------------- ------------------- ---------------------- -----------------
50 1,805.00 09:16:16 XLON
----------------- ------------------- ---------------------- -----------------
4 1,806.00 09:16:11 TRQX
----------------- ------------------- ---------------------- -----------------
23 1,805.00 09:11:24 BATE
----------------- ------------------- ---------------------- -----------------
20 1,807.00 09:10:08 CHIX
----------------- ------------------- ---------------------- -----------------
4 1,806.00 09:09:02 TRQX
----------------- ------------------- ---------------------- -----------------
80 1,806.00 09:06:46 XLON
----------------- ------------------- ---------------------- -----------------
9 1,809.00 09:05:57 AQXE
----------------- ------------------- ---------------------- -----------------
9 1,809.00 09:05:57 AQXE
----------------- ------------------- ---------------------- -----------------
4 1,811.00 09:05:56 TRQX
----------------- ------------------- ---------------------- -----------------
23 1,812.00 09:05:56 BATE
----------------- ------------------- ---------------------- -----------------
20 1,813.00 09:05:26 CHIX
----------------- ------------------- ---------------------- -----------------
4 1,812.00 09:04:47 TRQX
----------------- ------------------- ---------------------- -----------------
20 1,812.00 09:03:12 CHIX
----------------- ------------------- ---------------------- -----------------
102 1,812.00 09:02:26 XLON
----------------- ------------------- ---------------------- -----------------
23 1,811.00 09:01:48 BATE
----------------- ------------------- ---------------------- -----------------
8 1,809.00 09:01:43 AQXE
----------------- ------------------- ---------------------- -----------------
77 1,810.00 09:00:08 XLON
----------------- ------------------- ---------------------- -----------------
4 1,811.00 09:00:08 TRQX
----------------- ------------------- ---------------------- -----------------
89 1,811.00 08:59:59 XLON
----------------- ------------------- ---------------------- -----------------
20 1,808.00 08:59:49 CHIX
----------------- ------------------- ---------------------- -----------------
19 1,808.00 08:59:43 BATE
----------------- ------------------- ---------------------- -----------------
4 1,799.00 08:53:42 TRQX
----------------- ------------------- ---------------------- -----------------
8 1,799.00 08:53:17 AQXE
----------------- ------------------- ---------------------- -----------------
27 1,799.00 08:52:57 BATE
----------------- ------------------- ---------------------- -----------------
34 1,798.00 08:50:42 CHIX
----------------- ------------------- ---------------------- -----------------
4 1,795.00 08:48:22 TRQX
----------------- ------------------- ---------------------- -----------------
108 1,794.00 08:48:05 XLON
----------------- ------------------- ---------------------- -----------------
36 1,795.00 08:47:45 BATE
----------------- ------------------- ---------------------- -----------------
8 1,793.00 08:46:15 AQXE
----------------- ------------------- ---------------------- -----------------
4 1,798.00 08:43:55 TRQX
----------------- ------------------- ---------------------- -----------------
12 1,797.00 08:40:32 AQXE
----------------- ------------------- ---------------------- -----------------
80 1,797.00 08:40:32 XLON
----------------- ------------------- ---------------------- -----------------
26 1,798.00 08:40:05 CHIX
----------------- ------------------- ---------------------- -----------------
4 1,797.00 08:38:57 TRQX
----------------- ------------------- ---------------------- -----------------
4 1,798.00 08:38:53 TRQX
----------------- ------------------- ---------------------- -----------------
8 1,798.00 08:38:53 TRQX
----------------- ------------------- ---------------------- -----------------
26 1,796.00 08:37:36 BATE
----------------- ------------------- ---------------------- -----------------
9 1,796.00 08:37:01 AQXE
----------------- ------------------- ---------------------- -----------------
8 1,796.00 08:37:01 AQXE
----------------- ------------------- ---------------------- -----------------
20 1,796.00 08:36:25 CHIX
----------------- ------------------- ---------------------- -----------------
7 1,797.00 08:35:53 AQXE
----------------- ------------------- ---------------------- -----------------
108 1,796.00 08:35:36 XLON
----------------- ------------------- ---------------------- -----------------
26 1,790.00 08:32:38 BATE
----------------- ------------------- ---------------------- -----------------
45 1,791.00 08:31:47 XLON
----------------- ------------------- ---------------------- -----------------
17 1,791.00 08:31:47 CHIX
----------------- ------------------- ---------------------- -----------------
49 1,791.00 08:31:47 XLON
----------------- ------------------- ---------------------- -----------------
25 1,794.00 08:30:06 BATE
----------------- ------------------- ---------------------- -----------------
76 1,792.00 08:26:57 XLON
----------------- ------------------- ---------------------- -----------------
21 1,790.00 08:26:30 CHIX
----------------- ------------------- ---------------------- -----------------
4 1,788.00 08:23:14 TRQX
----------------- ------------------- ---------------------- -----------------
4 1,788.00 08:20:45 TRQX
----------------- ------------------- ---------------------- -----------------
4 1,788.00 08:20:45 TRQX
----------------- ------------------- ---------------------- -----------------
20 1,790.00 08:20:14 BATE
----------------- ------------------- ---------------------- -----------------
2 1,789.00 08:19:38 AQXE
----------------- ------------------- ---------------------- -----------------
2 1,789.00 08:19:38 AQXE
----------------- ------------------- ---------------------- -----------------
18 1,790.00 08:19:36 CHIX
----------------- ------------------- ---------------------- -----------------
35 1,788.00 08:19:25 XLON
----------------- ------------------- ---------------------- -----------------
12 1,788.00 08:19:25 XLON
----------------- ------------------- ---------------------- -----------------
50 1,788.00 08:19:25 XLON
----------------- ------------------- ---------------------- -----------------
24 1,789.00 08:16:57 CHIX
----------------- ------------------- ---------------------- -----------------
28 1,792.00 08:15:36 BATE
----------------- ------------------- ---------------------- -----------------
8 1,792.00 08:14:21 AQXE
----------------- ------------------- ---------------------- -----------------
85 1,788.00 08:13:45 XLON
----------------- ------------------- ---------------------- -----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDGGDDCBDDGXI
(END) Dow Jones Newswires
March 01, 2023 02:00 ET (07:00 GMT)
Plus500 (AQSE:PLUS.GB)
Historical Stock Chart
From Jul 2024 to Jul 2024
Plus500 (AQSE:PLUS.GB)
Historical Stock Chart
From Jul 2023 to Jul 2024
