ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ProShares UltraShort MSCI Japan

ProShares UltraShort MSCI Japan (EWV)

39.4874
-1.55
(-3.78%)
Closed April 20 4:00PM
39.40
-0.0874
(-0.22%)
After Hours: 7:49PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.40
Bid
-
Ask
-
Volume
10,431
38.99 Day's Range 39.54
9.09 52 Week Range 52.06
Previous Close
41.0402
Open
39.52
Last Trade
100
@
39.4874
Last Trade Time
Average Volume (3m)
6,219
Financial Volume
$ 408,778
VWAP
39.1888
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.74-8.6694483078343.1446.27939.4821142.62299701SP
41.644.3432203389837.7652.0637.05261009444.22592149SP
12-1.65-4.0194884287541.0552.0636.85621942.32499128SP
2629.45295.9798994979.9552.069.911052727.3584297SP
5228.31255.27502254311.0952.069.092402414.03408041SP
15622.45132.44837758116.9552.069.091729915.33676553SP
26010.9538.488576449928.4552.069.091364115.50152378SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
$ 8.205
(43.70%)
266.91M

EWV Discussion

View Posts
QaB2i QaB2i 5 years ago
EWV
JPNS

I'm getting a lot of information regarding the failure of the credit markets in Japan. Already very damaged, a slowdown in Japan will f@8k the country’s credit market and the yen one last time.
I am long the two symbols above that inverse and leverage my bet on a general failure of Japan to recover in any realistic sense.
👍️0
sumotrader sumotrader 10 years ago
Watching this one real close pre-market for a bounce.

Triple bottom play, huge gap to fill

EWV
👍️0
adeezl adeezl 12 years ago
Nobody really had a clue where it'd stop, but a double from last summer is about ripe for a raid and selloff. It's not done either i'd imagine, small bounce to a dumper coming on the NIKKEI in my opinion. yen trade about over.

I've been shorting /NKD nikkei 225 jun 13 futures since last night.. been quite a stellar play!
👍️0
Chartman17 Chartman17 12 years ago
I agree with you JohnCM. You really won't see U.S. interest rates moving for another year.
👍️0
JohnCM JohnCM 12 years ago
Well ... after the double this was due. I wanted to play it but I tried a bit early. Was looking for a break just over 14,000
I think I sold this at 19.50 or something like that. I wonder when the DOW follows?

Looking for low interest rates into 2014 should kkep the US markets bouyed.
👍️0
adeezl adeezl 12 years ago
John EWV will go bonkers this coming morning, it's 2:47 EST

Japan got ROCKED last night Nikkei 225 down low of day absolute disaster especially with China pmi.. but this should fly

-7.31%
-1143 points

Biggest drop since mid 2011

Nikkei 225 index at the Tokyo Stock closed down 7.32pc

http://www.brecorder.com/top-news/108-pakistan-top-news/120695-nikkei-225-index-at-the-tokyo-stock-closed-down-732pc.html


👍️0
Chartman17 Chartman17 12 years ago
WOW, JohnCM, you did good. I will follow NUGT for awhile...interesting.
👍️0
JohnCM JohnCM 12 years ago
I was looking to short the NIKKEI at 14,000 but I found this fund
dropped even when the NIKKEI dropped, so I sold.

Good move ...

The NIKKEI has doubled, like the DOW, and I would still like to short the NIKKEI when the time is right. Not sure the best way to do that.

Fortunately I also sold the short DOW ETF.

Purchased NUGT this morning.
👍️0
Chartman17 Chartman17 12 years ago
JohnCM, where are you with this. Are you still watching, have you loaded up, are you loading the boat now???

Chartman17
👍️0
JohnCM JohnCM 12 years ago
Marketwatch

http://www.marketwatch.com/



👍️0
Chartman17 Chartman17 12 years ago
JohnCM, where do you look at the NIKKIE and the Yen?

Thanks
👍️0
JohnCM JohnCM 12 years ago
I am looking at NIKKEI 14,000 and YEN 100

If they pierce and close above, I am out.
👍️0
Chartman17 Chartman17 12 years ago
JohnCM, we are below 20 today. Looking more affordable as we watch.
👍️0
JohnCM JohnCM 12 years ago
Wow ... brushing 20.

Yen/Dollar 100

and NIKKEI 14,000

Big benchmarks ...
👍️0
JohnCM JohnCM 12 years ago
14,000 within a whisker.

Should be interesting to see how she reacts.

Yen/Dollar close to 100. Another key point.

I got in too soon. Should have waited for 14,000 or

EWV 18.00
👍️0
JohnCM JohnCM 12 years ago
I could be premature. Looking for 14,000 NIKKEI first or this fund to touch $18.00

... but decided to dip my toe in the water.
👍️0
Chartman17 Chartman17 12 years ago
Good 4 You, JohnCM. Actually, I'd love to get some but I need SOMETHING...ANYTHING to move up a little so I can sell then buy here.
👍️0
JohnCM JohnCM 12 years ago
Picked up a little here ....
👍️0
JohnCM JohnCM 12 years ago
👍️0
JohnCM JohnCM 12 years ago
Maybe target is 18 ??
👍️0
JohnCM JohnCM 12 years ago
I would like to be ready ...

👍️0
JohnCM JohnCM 12 years ago
Thanks. Looking a little toppy ...
👍️0
Chartman17 Chartman17 12 years ago
Sorry JohnCM, I don't have PM, but, I think this could be a good short term play over the next 3-4 months. I think the whole world is going to tank from May through September. Why not Japan...lol

Chartman17
👍️0
JohnCM JohnCM 12 years ago
Looks interesting right here ...
👍️0