ProShares UltraShort MSCI Japan (EWV)
AMEX
The world’s third largest economy, Japan, is heading towards growth after 20 long years of stagnation. The signs can be easily seen in Japan’s Nikkei Index, which rose by...
ProShares, the countryโs fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
NEW YORK, Nov. 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in two new exchange traded funds: UltraShort FTSE/Xinhua China 25 ProShares...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.51652892562 | 9.68 | 9.835 | 9.09 | 40682 | 9.47745952 | SP |
4 | 0.15 | 1.58227848101 | 9.48 | 10.669 | 9.09 | 68685 | 9.93513338 | SP |
12 | -0.62 | -6.0487804878 | 10.25 | 13.4 | 9.09 | 52517 | 10.35622333 | SP |
26 | -0.2 | -2.03458799593 | 9.83 | 13.4 | 9.09 | 33743 | 10.49433044 | SP |
52 | -4.1 | -29.8616168973 | 13.73 | 15.7064 | 9.09 | 22678 | 10.92729282 | SP |
156 | -2.19 | -18.5279187817 | 11.82 | 23.33 | 9.09 | 15982 | 14.2936907 | SP |
260 | -17.01 | -63.8513513514 | 26.64 | 43.65 | 9.09 | 14375 | 17.46919075 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.