
ProShares UltraShort MSCI Japan (EWV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.74 | -8.66944830783 | 43.14 | 46.279 | 39.4 | 8211 | 42.62299701 | SP |
4 | 1.64 | 4.34322033898 | 37.76 | 52.06 | 37.0526 | 10094 | 44.22592149 | SP |
12 | -1.65 | -4.01948842875 | 41.05 | 52.06 | 36.85 | 6219 | 42.32499128 | SP |
26 | 29.45 | 295.979899497 | 9.95 | 52.06 | 9.91 | 10527 | 27.3584297 | SP |
52 | 28.31 | 255.275022543 | 11.09 | 52.06 | 9.09 | 24024 | 14.03408041 | SP |
156 | 22.45 | 132.448377581 | 16.95 | 52.06 | 9.09 | 17299 | 15.33676553 | SP |
260 | 10.95 | 38.4885764499 | 28.45 | 52.06 | 9.09 | 13641 | 15.50152378 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.