Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort MSCI Japan | EWV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1591 | -1.40% | 11.2209 | 16:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.36 | 11.171 | 11.36 | 11.2209 | 11.38 |
EWV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.39 | 11.7975 | 10.89 | 11.28 | 40,234 | -0.1691 | -1.48% |
| 1 Month | 10.20 | 11.7975 | 10.0603 | 10.89 | 26,648 | 1.02 | 10.01% |
| 3 Months | 11.46 | 11.7975 | 9.6947 | 10.68 | 18,088 | -0.2391 | -2.09% |
| 6 Months | 15.52 | 15.7064 | 9.6947 | 11.48 | 14,015 | -4.30 | -27.70% |
| 1 Year | 15.25 | 15.7064 | 9.6947 | 12.43 | 11,317 | -4.03 | -26.42% |
| 3 Years | 13.74 | 23.33 | 9.6947 | 15.50 | 13,298 | -2.52 | -18.33% |
| 5 Years | 28.6299 | 43.65 | 9.6947 | 19.73 | 11,947 | -17.41 | -60.81% |
EWV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.2209 | -0.16 | -1.40% | 11.36 | 11.36 | 11.171 | 14,193 |
| Apr 25 2024 | 11.38 | 0.38 | 3.45% | 11.63 | 11.7975 | 11.35 | 69,141 |
| Apr 24 2024 | 11.00 | -0.14 | -1.24% | 11.06 | 11.1799 | 10.89 | 15,320 |
| Apr 23 2024 | 11.1382 | -0.04 | -0.37% | 11.26 | 11.295 | 11.08 | 24,204 |
| Apr 22 2024 | 11.18 | -0.25 | -2.19% | 11.26 | 11.35 | 11.1233 | 51,869 |
| Apr 19 2024 | 11.43 | 0.15 | 1.35% | 11.39 | 11.47 | 11.295 | 44,139 |
| Apr 18 2024 | 11.278 | 0.08 | 0.68% | 11.27 | 11.2899 | 11.1196 | 37,142 |
| Apr 17 2024 | 11.2016 | 0.27 | 2.46% | 11.09 | 11.35 | 11.09 | 35,791 |
| Apr 16 2024 | 10.933 | 0.19 | 1.80% | 11.02 | 11.05 | 10.90 | 33,499 |
| Apr 15 2024 | 10.74 | 0.15 | 1.42% | 10.48 | 10.86 | 10.3453 | 29,949 |
| Apr 12 2024 | 10.59 | 0.26 | 2.52% | 10.42 | 10.6099 | 10.38 | 12,752 |
| Apr 11 2024 | 10.33 | -0.16 | -1.56% | 10.50 | 10.56 | 10.24 | 8,488 |
| Apr 10 2024 | 10.4937 | 0.29 | 2.85% | 10.40 | 10.56 | 10.39 | 11,563 |
| Apr 09 2024 | 10.2029 | 0.00 | -0.05% | 10.15 | 10.22 | 10.0603 | 7,222 |
| Apr 08 2024 | 10.2076 | -0.13 | -1.22% | 10.29 | 10.29 | 10.14 | 6,317 |
| Apr 05 2024 | 10.334 | -0.01 | -0.11% | 10.41 | 10.41 | 10.27 | 19,192 |
| Apr 04 2024 | 10.345 | 0.22 | 2.12% | 10.24 | 10.37 | 10.07 | 18,919 |
| Apr 03 2024 | 10.13 | -0.17 | -1.65% | 10.42 | 10.42 | 10.13 | 32,587 |
| Apr 02 2024 | 10.30 | 0.10 | 1.03% | 10.29 | 10.40 | 10.29 | 41,740 |
| Apr 01 2024 | 10.1954 | 0.31 | 3.13% | 10.20 | 10.255 | 10.171 | 14,211 |
| Mar 28 2024 | 9.8859 | 0.08 | 0.77% | 9.94 | 9.94 | 9.87 | 13,097 |
| Mar 27 2024 | 9.81 | -0.09 | -0.86% | 9.83 | 9.90 | 9.81 | 16,379 |
