ProShares UltraShort MSC... EWV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
1.00	8.40	12.20	0.00	10.30	0	-
2.00	7.40	11.00	0.00	9.20	0	-
3.00	6.40	8.80	0.00	7.60	0	-
4.00	5.00	9.00	0.00	7.00	0	-
5.00	4.50	9.00	0.00	6.75	0	-
6.00	3.50	7.00	0.00	5.25	0	-
7.00	3.50	5.10	0.00	4.30	0	-
8.00	1.95	3.90	0.00	2.925	0	-
9.00	0.40	5.00	0.00	2.70	0	-
10.00	0.70	2.90	1.65	1.80	2	-
11.00	0.40	1.00	0.00	0.70	0	-
12.00	0.15	0.35	0.30	0.25	1	-
13.00	0.00	0.25	0.00	0.00	0	-
14.00	1.65	1.60	1.65	1.625	3	-
15.00	0.00	1.60	0.00	0.00	0	-
16.00	0.00	1.60	0.00	0.00	0	-
17.00	0.00	1.60	0.00	0.00	0	-
18.00	0.00	1.60	0.00	0.00	0	-
19.00	0.00	1.60	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	Last Trade
1.00	0.00	1.60	0.00	0.00	0	-
2.00	0.00	1.60	0.00	0.00	0	-
3.00	0.00	1.60	0.00	0.00	0	-
4.00	0.00	1.60	0.00	0.00	0	-
5.00	0.00	1.60	0.00	0.00	0	-
6.00	0.00	1.60	0.00	0.00	0	-
7.00	0.00	1.60	0.00	0.00	0	-
8.00	0.00	1.60	0.00	0.00	0	-
9.00	0.00	1.60	0.00	0.00	0	-
10.00	0.00	1.60	0.15	0.00	5	4/26/2024
11.00	0.05	0.75	0.00	0.40	0	-
12.00	0.25	2.60	0.00	1.425	0	-
13.00	0.10	2.85	0.00	1.475	0	-
14.00	2.20	3.40	0.00	2.80	0	-
15.00	2.00	4.40	0.00	3.20	0	-
16.00	3.10	6.00	0.00	4.55	0	-
17.00	4.00	7.00	0.00	5.50	0	-
18.00	6.20	8.00	0.00	7.10	0	-
19.00	6.10	8.80	0.00	7.45	0	-

EWV ProShares UltraShort MSCI Japan