ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ProShares UltraShort MSCI Japan

ProShares UltraShort MSCI Japan (EWV)

39.15
0.0005
( 0.00% )
Updated: 10:36:17

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.006.3010.000.008.150.000.00 %00-
32.005.308.100.006.700.000.00 %00-
33.005.506.700.006.100.000.00 %00-
34.003.606.100.004.850.000.00 %00-
35.002.455.900.004.1750.000.00 %00-
36.001.454.900.003.1750.000.00 %00-
37.000.952.950.001.950.000.00 %00-
38.000.552.350.001.450.000.00 %00-
39.000.101.150.000.6250.000.00 %00-
40.000.000.950.000.000.000.00 %00-
41.000.001.600.000.000.000.00 %00-
42.000.001.550.000.000.000.00 %00-
43.000.001.550.000.000.000.00 %00-
44.000.001.550.000.000.000.00 %00-
45.000.001.550.000.000.000.00 %00-
46.000.001.550.000.000.000.00 %00-
47.000.001.550.000.000.000.00 %00-
48.000.001.550.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.000.001.550.000.000.000.00 %00-
32.000.001.550.000.000.000.00 %00-
33.000.001.550.000.000.000.00 %00-
34.000.001.550.000.000.000.00 %00-
35.000.001.550.000.000.000.00 %00-
36.000.001.550.000.000.000.00 %00-
37.000.001.550.000.000.000.00 %00-
38.000.001.600.000.000.000.00 %00-
39.000.101.750.000.9250.000.00 %00-
40.000.753.000.001.8750.000.00 %00-
41.000.902.700.001.800.000.00 %00-
42.001.854.000.002.9250.000.00 %00-
43.002.956.000.004.4750.000.00 %00-
44.003.806.100.004.950.000.00 %00-
45.004.207.600.005.900.000.00 %00-
46.005.208.600.006.900.000.00 %00-
47.006.209.600.007.900.000.00 %00-
48.007.2010.600.008.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XOSXos Inc
$ 7.5021
(139.68%)
46.89M
WOKWORK Medical Technology Group Ltd
$ 3.8551
(54.82%)
75.6M
MNDRMobile health Network Solutions
$ 0.4986
(51.41%)
86.18M
STAIScanTech AI Systems Inc
$ 4.4801
(42.68%)
19.87M
SHOTWSafety Shot Inc
$ 0.30
(40.71%)
10.89k
MTLSMaterialise NV
$ 6.25
(-32.21%)
692.62k
PTIRGraniteShares 2X Long PLTR Daily ETF
$ 199.78
(-22.78%)
1.23M
PLTUDirexion DAily PLTR Bull 2X Shares
$ 42.35
(-22.70%)
3.08M
COEPCoeptis Therapeutics Holdings Inc
$ 10.27
(-22.20%)
108.02k
ZCARZoomcar Holdings Inc
$ 0.5842
(-22.11%)
1.04M
APTOAptose Biosciences Inc
$ 0.19015
(26.85%)
145.56M
PLTRPalantir Technologies Inc
$ 99.4198
(-11.28%)
116.21M
ADTXAditxt Inc
$ 0.1158
(-9.95%)
93.77M
MNDRMobile health Network Solutions
$ 0.4986
(51.41%)
86.25M
FGENFibroGen Inc
$ 0.6969
(24.00%)
76.41M

EWV Discussion

View Posts
QaB2i QaB2i 5 years ago
EWV
JPNS

I'm getting a lot of information regarding the failure of the credit markets in Japan. Already very damaged, a slowdown in Japan will f@8k the countryโ€™s credit market and the yen one last time.
I am long the two symbols above that inverse and leverage my bet on a general failure of Japan to recover in any realistic sense.
๐Ÿ‘๏ธ0
sumotrader sumotrader 10 years ago
Watching this one real close pre-market for a bounce.

Triple bottom play, huge gap to fill

EWV
๐Ÿ‘๏ธ0
adeezl adeezl 12 years ago
Nobody really had a clue where it'd stop, but a double from last summer is about ripe for a raid and selloff. It's not done either i'd imagine, small bounce to a dumper coming on the NIKKEI in my opinion. yen trade about over.

I've been shorting /NKD nikkei 225 jun 13 futures since last night.. been quite a stellar play!
๐Ÿ‘๏ธ0
Chartman17 Chartman17 12 years ago
I agree with you JohnCM. You really won't see U.S. interest rates moving for another year.
๐Ÿ‘๏ธ0
JohnCM JohnCM 12 years ago
Well ... after the double this was due. I wanted to play it but I tried a bit early. Was looking for a break just over 14,000
I think I sold this at 19.50 or something like that. I wonder when the DOW follows?

Looking for low interest rates into 2014 should kkep the US markets bouyed.
๐Ÿ‘๏ธ0
adeezl adeezl 12 years ago
John EWV will go bonkers this coming morning, it's 2:47 EST

Japan got ROCKED last night Nikkei 225 down low of day absolute disaster especially with China pmi.. but this should fly

-7.31%
-1143 points

Biggest drop since mid 2011

Nikkei 225 index at the Tokyo Stock closed down 7.32pc

http://www.brecorder.com/top-news/108-pakistan-top-news/120695-nikkei-225-index-at-the-tokyo-stock-closed-down-732pc.html


๐Ÿ‘๏ธ0
Chartman17 Chartman17 12 years ago
WOW, JohnCM, you did good. I will follow NUGT for awhile...interesting.
๐Ÿ‘๏ธ0
JohnCM JohnCM 12 years ago
I was looking to short the NIKKEI at 14,000 but I found this fund
dropped even when the NIKKEI dropped, so I sold.

Good move ...

The NIKKEI has doubled, like the DOW, and I would still like to short the NIKKEI when the time is right. Not sure the best way to do that.

Fortunately I also sold the short DOW ETF.

Purchased NUGT this morning.
๐Ÿ‘๏ธ0
Chartman17 Chartman17 12 years ago
JohnCM, where are you with this. Are you still watching, have you loaded up, are you loading the boat now???

Chartman17
๐Ÿ‘๏ธ0
JohnCM JohnCM 12 years ago
Marketwatch

http://www.marketwatch.com/



๐Ÿ‘๏ธ0
Chartman17 Chartman17 12 years ago
JohnCM, where do you look at the NIKKIE and the Yen?

Thanks
๐Ÿ‘๏ธ0
JohnCM JohnCM 12 years ago
I am looking at NIKKEI 14,000 and YEN 100

If they pierce and close above, I am out.
๐Ÿ‘๏ธ0
Chartman17 Chartman17 12 years ago
JohnCM, we are below 20 today. Looking more affordable as we watch.
๐Ÿ‘๏ธ0
JohnCM JohnCM 12 years ago
Wow ... brushing 20.

Yen/Dollar 100

and NIKKEI 14,000

Big benchmarks ...
๐Ÿ‘๏ธ0
JohnCM JohnCM 12 years ago
14,000 within a whisker.

Should be interesting to see how she reacts.

Yen/Dollar close to 100. Another key point.

I got in too soon. Should have waited for 14,000 or

EWV 18.00
๐Ÿ‘๏ธ0
JohnCM JohnCM 12 years ago
I could be premature. Looking for 14,000 NIKKEI first or this fund to touch $18.00

... but decided to dip my toe in the water.
๐Ÿ‘๏ธ0
Chartman17 Chartman17 12 years ago
Good 4 You, JohnCM. Actually, I'd love to get some but I need SOMETHING...ANYTHING to move up a little so I can sell then buy here.
๐Ÿ‘๏ธ0
JohnCM JohnCM 12 years ago
Picked up a little here ....
๐Ÿ‘๏ธ0
JohnCM JohnCM 12 years ago
๐Ÿ‘๏ธ0
JohnCM JohnCM 12 years ago
Maybe target is 18 ??
๐Ÿ‘๏ธ0
JohnCM JohnCM 12 years ago
I would like to be ready ...

๐Ÿ‘๏ธ0
JohnCM JohnCM 12 years ago
Thanks. Looking a little toppy ...
๐Ÿ‘๏ธ0
Chartman17 Chartman17 12 years ago
Sorry JohnCM, I don't have PM, but, I think this could be a good short term play over the next 3-4 months. I think the whole world is going to tank from May through September. Why not Japan...lol

Chartman17
๐Ÿ‘๏ธ0
JohnCM JohnCM 12 years ago
Looks interesting right here ...
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock