![Kraneshares Electrification Metals Strategy ETF](/common/images/company/A_KMET.png)
Kraneshares Electrification Metals Strategy ETF (KMET)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13.04 | 13.04 | 13.04 | 0 | 0 | SP |
4 | 0 | 0 | 13.04 | 13.04 | 13.04 | 0 | 0 | SP |
12 | 0 | 0 | 13.04 | 13.04 | 13.04 | 0 | 0 | SP |
26 | 0.43 | 3.40999206979 | 12.61 | 13.97 | 12.51 | 1117 | 13.04955247 | SP |
52 | 0.565 | 4.52905811623 | 12.475 | 16.46 | 12.3708 | 1423 | 13.40737725 | SP |
156 | -12.03 | -47.9856402074 | 25.07 | 32.49 | 12.27 | 1334 | 19.06984652 | SP |
260 | -12.03 | -47.9856402074 | 25.07 | 32.49 | 12.27 | 1334 | 19.06984652 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.