Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 8,117 |
|
|||||
| News | - | ||||||
| Day High | 72.00 | Low High |
|||||
| Day Low | 71.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIRF XP IE FIDC | XPID11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.06% | 71.00 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.00 | 71.00 | 72.00 | 71.00 | 71.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,067 | 8,117 | 71.29 | 578,693 | - | 70.10 - 92.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 81 | 71.00 | BRL |
News FIRF XP IE FIDC
Loading Messages....
XPID11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.70 | 74.00 | 70.10 | 72.00 | 7,707 | -0.70 | -0.98% |
| 1 Month | 77.00 | 77.50 | 70.10 | 73.18 | 13,806 | -6.00 | -7.79% |
| 3 Months | 87.30 | 88.40 | 70.10 | 79.37 | 11,911 | -16.30 | -18.67% |
| 6 Months | 86.99 | 88.50 | 70.10 | 82.22 | 9,465 | -15.99 | -18.38% |
| 1 Year | 84.00 | 92.50 | 70.10 | 84.77 | 8,549 | -13.00 | -15.48% |
| 3 Years | 97.00 | 100.50 | 70.10 | 86.78 | 8,413 | -26.00 | -26.80% |
| 5 Years | 105.50 | 105.50 | 70.10 | 87.10 | 8,449 | -34.50 | -32.70% |
Dividends for FIRF XP IE FIDC - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
