
FIRF XP IE FIDC (XPID11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 0.550458715596 | 54.5 | 58.68 | 54 | 11763 | 54.48177284 | FU |
4 | 1.83 | 3.45478572777 | 52.97 | 58.68 | 48.06 | 5766 | 53.224041 | FU |
12 | 1.12 | 2.08643815201 | 53.68 | 58.68 | 47.01 | 4966 | 53.7459478 | FU |
26 | -14.37 | -20.7749024143 | 69.17 | 69.7 | 47.01 | 5458 | 59.15850753 | FU |
52 | -31.21 | -36.2864783165 | 86.01 | 87.99 | 47.01 | 7248 | 67.57593102 | FU |
156 | -30.2 | -35.5294117647 | 85 | 92.5 | 47.01 | 7610 | 80.68133061 | FU |
260 | -50.7 | -48.0568720379 | 105.5 | 105.5 | 47.01 | 7940 | 83.21363726 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.