Novartis AG (N1VS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.57 | 2.64844804318 | 59.28 | 61.14 | 58.68 | 81 | 59.6942928 | DR |
4 | 0.55 | 0.912106135987 | 60.3 | 64.27 | 58.68 | 115 | 61.85155362 | DR |
12 | -1.73 | -2.76446148929 | 62.58 | 66.75 | 58.68 | 91 | 62.42163377 | DR |
26 | 2.89 | 4.9861973775 | 57.96 | 68.54 | 57.96 | 367 | 65.47882235 | DR |
52 | 13.3 | 27.9705573081 | 47.55 | 68.54 | 47.5 | 379 | 61.03019961 | DR |
156 | 11.2 | 22.5579053374 | 49.65 | 68.54 | 39.32 | 1333 | 44.67511666 | DR |
260 | 12.65 | 26.244813278 | 48.2 | 68.54 | 39.32 | 1878 | 45.96657594 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.