ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ambev SA

Ambev SA (ABEV3Q)

12.39
0.00
(0.00%)
Closed November 24 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.39
Bid
0.00
Ask
0.00
Volume
24,116,600
0.00 Day's Range 0.00
11.27 52 Week Range 12.90
Previous Close
12.39
Open
-
Last Trade
6800
Last Trade Time
Average Volume (3m)
2,317,000
Financial Volume
-
VWAP
-

ABEV3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.51-3.9534883720912.912.912.9231700012.9CS
260.796.8103448275911.612.911.27150116011.95506035CS
52-0.12-0.95923261390912.5112.911.27215267512.18429512CS
156-0.12-0.95923261390912.5112.911.27215267512.18429512CS
260-0.12-0.95923261390912.5112.911.27215267512.18429512CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
HoldEm777 HoldEm777 3 minutes ago
I agree. Bashing for shares is weak. I’m not concerned with your personal opinion of me. $RDAR nothing material has changed has it? Or am I missing something?
RDAR
king_kong king_kong 3 minutes ago
100% tech company is better 
EEGI
williamssc williamssc 4 minutes ago
You have no shame. Your first post here says it all.
AVXL
M1Maggot M1Maggot 4 minutes ago
those updates are as useful as boobs on a bull....every time one comes out, the stock drops.....maybe that might be because all they keep on saying is the worn out phrase " we hope to" and the can gets kicked down this " long and winding road"
CBRF
biotechinvestor1 biotechinvestor1 4 minutes ago
Merck had no problems mivung forward because they are not at risk. It is Alteogen who has infringed Halozyme's patents. Merck has nothing to lose. They will pay alteogen and not care who alteogen has to pay for licensing or penalties.
HALO
Gman3343 Gman3343 4 minutes ago
I much rather have a tech company come into eegi , rather than a music company.
Fingers crossed we get some news soon.
Just get current.
EEGI
boston127 boston127 7 minutes ago
Thank you. Why is it that LGHL's

value is "minus $28" per share? Why is the pps only .19? Why are they being threatened with delisting from the NAZ, and cannot keep the pps above $1/share if they are earning $4/share? Why did they need to sell more shares recently? I'm not saying tha
LGHL
biotechinvestor1 biotechinvestor1 8 minutes ago
It won't be halozyme vs. Merck. It's halozyme vs. Alteogen.

Merck will be paying Alteogen a royalty for Keytruda SC. MERCK will not care if Alteogen will have to pay Halozyme a licensing fee or penalties.

If you think Merck would get invovled then by the same rational s
HALO
BullNBear52 BullNBear52 9 minutes ago
For the pumpkin all you need is a glue gun. Then a little orange paint just on the face. You can buy the trivet in most kitchen ware shops. You supply the corks.

This was on the news here this weekend.

White House Christmas tree selected from Helene-ravaged North Caroli
deamonring deamonring 9 minutes ago
They rarely respond and Jake got put on timeout
STHC
prototype_101 prototype_101 9 minutes ago
Lebby from ASM Q&A, I will agree with you, this technology has taken some time. But then when I think back to other technologies that I worked on where there is incumbent technology, there is a laser ray in this phone called a VCSEL. I’ve worked on this in 1990/1991 with Motorola, never before face
ASM LWLG
HGilS HGilS 10 minutes ago
You are mixing loan and ownership. These are structured differently.
The 50% ownership was a one time thing.
ELTP
Fanniefreddieforever Fanniefreddieforever 10 minutes ago
"Allowing the private sector rather than the government to allocate capital is crucial to growth," he wrote. "Overhauling the regulatory and supervisory environment will encourage more lending and reinvigorate banks."

Source:

https://www.businessinsider.com/trump-musk-t
FNMA
prototype_101 prototype_101 10 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
Guido2 Guido2 10 minutes ago
🚀🚀🚀🚀
FNMA
Ricorich Ricorich 10 minutes ago
 
In other, QBTS the best of the best! 


QBTS
Clark6290 Clark6290 11 minutes ago
Hmmm, back to the research fella, no excuse to post way old BS
FNMA
novicetrader novicetrader 11 minutes ago
Aww,come on wade. You don't seem to realize that there are many types of trading & many kinds of traders besides just "your" way of doing things! Anyone who doesn't conform to your way is a 'gambler',lol?There are many here who are consistently doing great in the markets,with different trading style
droopyeyes droopyeyes 14 minutes ago
Whatever u say moron
Bashing for shares is weak u clown 


imo 
RDAR
mrkirby mrkirby 14 minutes ago
So many words but so much B.S.. keep it coming. We need the posts to get back up on the buzzcloud.
IFUS
mrkirby mrkirby 14 minutes ago
So many words but so much B.S.. keep it coming. We need the posts to get back up on the buzzcloud.
IFUS
mikeo56 mikeo56 15 minutes ago
This is great news.
I'm surprised that we did not have a nice pop in
Share price.
SPOM
BullNBear52 BullNBear52 16 minutes ago
You're correct about Scotch, Cognac and Bourbon aging in the barrels. Once they are bottled they won't get any better, as it's all depending about how many years they are in the barrels. The best scotches are single malts that have aged at least 12 years with 25 being the high end. They use Bourbon

Your Recent History

Delayed Upgrade Clock