Inter Residence Fundo DE Investimento Imobiliario -FII (LUGG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 73 | 73 | 71.9 | 356 | 72.82 | FU |
26 | 0 | 0 | 74.25 | 75.42 | 68.51 | 450 | 73.85085322 | FU |
52 | 0 | 0 | 83.23 | 83.53 | 68.51 | 929 | 77.42116811 | FU |
156 | 0 | 0 | 85.5 | 94.9 | 68.1 | 639 | 79.10005885 | FU |
260 | 0 | 0 | 120.97 | 148 | 68.1 | 768 | 92.56460468 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.