Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 329 |
|
|||||
| News | - | ||||||
| Day High | 73.96 | Low High |
|||||
| Day Low | 73.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luggo Fundo DE Investimento Imobiliario - FII | LUGG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.38% | 73.74 | 17:26:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.46 | 73.40 | 73.96 | 73.74 | 73.46 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 85 | 329 | 73.59 | 24,209 | - | 73.00 - 94.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 7 | 73.74 | BRL |
News Luggo Fundo DE Investime...
Loading Messages....
LUGG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.38 | 74.40 | 73.00 | 73.84 | 464 | -0.64 | -0.86% |
| 1 Month | 74.75 | 75.24 | 73.00 | 74.33 | 500 | -1.01 | -1.35% |
| 3 Months | 76.77 | 77.39 | 73.00 | 74.85 | 973 | -3.03 | -3.95% |
| 6 Months | 81.98 | 83.49 | 73.00 | 77.36 | 1,163 | -8.24 | -10.05% |
| 1 Year | 81.70 | 94.90 | 73.00 | 80.90 | 1,005 | -7.96 | -9.74% |
| 3 Years | 94.94 | 94.94 | 68.10 | 80.54 | 635 | -21.20 | -22.33% |
| 5 Years | 120.97 | 148.00 | 68.10 | 92.95 | 783 | -47.23 | -39.04% |
Dividends for Luggo Fundo DE Investime... - Last 12 months
No dividends issued between Jul 29 2023 and Jul 29 2024
