![Kraneshares Electrification Metals Strategy ETF](/common/images/company/A_KMET.png)
Kraneshares Electrification Metals Strategy ETF (KMET)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.645 | -4.71836137527 | 13.67 | 14.4 | 13.025 | 972 | 13.26560556 | SP |
4 | -0.715 | -5.2037845706 | 13.74 | 14.4 | 13.025 | 1891 | 13.68066461 | SP |
12 | -1.625 | -11.0921501706 | 14.65 | 16.46 | 13.025 | 1670 | 14.20580252 | SP |
26 | 0.435 | 3.45512311358 | 12.59 | 16.46 | 12.27 | 1516 | 13.77900448 | SP |
52 | -10.105 | -43.6878512754 | 23.13 | 24.25 | 12.27 | 1333 | 15.22045276 | SP |
156 | -12.045 | -48.0454726765 | 25.07 | 32.49 | 12.27 | 1447 | 20.83084788 | SP |
260 | -12.045 | -48.0454726765 | 25.07 | 32.49 | 12.27 | 1447 | 20.83084788 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.