![Kraneshares Electrification Metals Strategy ETF](/common/images/company/A_KMET.png)
Kraneshares Electrification Metals Strategy ETF (KMET)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.7409 | -12.0895833333 | 14.4 | 14.4 | 12.62 | 1734 | 12.83924712 | SP |
4 | -1.1909 | -8.59855595668 | 13.85 | 14.4 | 12.62 | 1808 | 13.48345141 | SP |
12 | -1.8509 | -12.7560303239 | 14.51 | 16.46 | 12.62 | 1742 | 14.08775549 | SP |
26 | -0.3309 | -2.54734411085 | 12.99 | 16.46 | 12.27 | 1561 | 13.75712611 | SP |
52 | -10.7309 | -45.8781530569 | 23.39 | 24.25 | 12.27 | 1358 | 15.16423134 | SP |
156 | -12.4109 | -49.5049860391 | 25.07 | 32.49 | 12.27 | 1446 | 20.72949211 | SP |
260 | -12.4109 | -49.5049860391 | 25.07 | 32.49 | 12.27 | 1446 | 20.72949211 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.