Automatic Data Processing Down Nearly 6%, on Pace for Largest Percent Decrease Since July 2020 -- Data Talk
January 26 2022 - 12:50PM
Dow Jones News
Automatic Data Processing, Inc. (ADP) is currently at $204.13,
down $12.75 or 5.88%
-- Would be lowest close since Oct. 12, 2021, when it closed at
$203.84
-- On pace for largest percent decrease since July 29, 2020,
when it fell 6.5%
-- Currently down nine of the past 10 days
-- Currently down two consecutive days; down 6.47% over this
period
-- Worst two day stretch since the two days ending July 30,
2020, when it fell 9.38%
-- Down 17.22% month-to-date; on pace for worst month since Oct.
2008, when it fell 18.25%
-- Down 17.22% year-to-date
-- Down 17.69% from its all-time closing high of $248.01 on Dec.
29, 2021
-- Up 23.21% from 52 weeks ago (Jan. 27, 2021), when it closed
at $165.67
-- Down 17.69% from its 52 week closing high of $248.01 on Dec.
29, 2021
-- Up 23.63% from its 52 week closing low of $165.12 on Jan. 29,
2021
-- Traded as low as $198.39; lowest intraday level since Oct. 1,
2021, when it hit $197.01
-- Down 8.53% at today's intraday low; largest intraday percent
decrease since March 20, 2020, when it fell as much as 8.75%
-- Fourth worst performer in the S&P 500 today
-- Second worst performer in the Nasdaq 100 today
All data as of 12:17:50 PM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
January 26, 2022 12:35 ET (17:35 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Automatic Data Processing (NASDAQ:ADP)
Historical Stock Chart
From Aug 2024 to Sep 2024
Automatic Data Processing (NASDAQ:ADP)
Historical Stock Chart
From Sep 2023 to Sep 2024