ADP Automatic Data Processing Inc

Automatic Data Processing, Inc. (ADP) is currently at $204.13, down $12.75 or 5.88%

-- Would be lowest close since Oct. 12, 2021, when it closed at $203.84

-- On pace for largest percent decrease since July 29, 2020, when it fell 6.5%

-- Currently down nine of the past 10 days

-- Currently down two consecutive days; down 6.47% over this period

-- Worst two day stretch since the two days ending July 30, 2020, when it fell 9.38%

-- Down 17.22% month-to-date; on pace for worst month since Oct. 2008, when it fell 18.25%

-- Down 17.22% year-to-date

-- Down 17.69% from its all-time closing high of $248.01 on Dec. 29, 2021

-- Up 23.21% from 52 weeks ago (Jan. 27, 2021), when it closed at $165.67

-- Down 17.69% from its 52 week closing high of $248.01 on Dec. 29, 2021

-- Up 23.63% from its 52 week closing low of $165.12 on Jan. 29, 2021

-- Traded as low as $198.39; lowest intraday level since Oct. 1, 2021, when it hit $197.01

-- Down 8.53% at today's intraday low; largest intraday percent decrease since March 20, 2020, when it fell as much as 8.75%

-- Fourth worst performer in the S&P 500 today

-- Second worst performer in the Nasdaq 100 today

All data as of 12:17:50 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 26, 2022 12:35 ET (17:35 GMT)

Automatic Data Processing (NASDAQ:ADP)
Historical Stock Chart
From Apr 2024 to May 2024

Automatic Data Processing (NASDAQ:ADP)
Historical Stock Chart
From May 2023 to May 2024