Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Automatic Data Processing Inc | ADP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.50 | 1.7% | 149.35 | 19:58:40 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 148.85 | 146.09 | 149.50 | 147.06 | 146.85 |
ADP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.52 | 149.64 | 144.70 | 146.65 | 1,484,127 | 2.83 | 1.93% |
| 1 Month | 128.25 | 152.15 | 127.31 | 143.03 | 2,036,387 | 21.10 | 16.45% |
| 3 Months | 134.2693 | 152.15 | 127.31 | 138.70 | 2,183,902 | 15.08 | 11.23% |
| 6 Months | 136.75 | 161.30 | 127.31 | 141.69 | 2,092,103 | 12.60 | 9.21% |
| 1 Year | 162.35 | 182.32 | 103.1101 | 148.40 | 2,176,993 | -13.00 | -8.01% |
| 3 Years | 116.26 | 182.32 | 103.1101 | 142.41 | 2,036,234 | 33.09 | 28.46% |
| 5 Years | 86.86 | 182.32 | 76.65 | 124.38 | 2,044,891 | 62.49 | 71.94% |
ADP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2020 | 148.85 | 2.00 | 1.36% | 147.06 | 149.50 | 146.09 | 1,494,450 |
| Oct 21 2020 | 146.85 | 0.23 | 0.16% | 146.92 | 148.07 | 145.85 | 1,174,568 |
| Oct 20 2020 | 146.62 | 1.57 | 1.08% | 146.43 | 147.54 | 145.77 | 1,195,573 |
| Oct 19 2020 | 145.05 | -3.37 | -2.27% | 148.10 | 148.985 | 144.70 | 2,198,697 |
| Oct 16 2020 | 148.42 | 1.03 | 0.7% | 148.21 | 149.64 | 147.50 | 1,145,079 |
| Oct 15 2020 | 147.39 | -1.12 | -0.75% | 146.52 | 147.79 | 146.00 | 1,706,716 |
| Oct 14 2020 | 148.51 | -1.18 | -0.79% | 150.07 | 150.95 | 148.041 | 2,246,313 |
| Oct 13 2020 | 149.69 | -0.89 | -0.59% | 151.55 | 152.15 | 148.7201 | 1,972,157 |
| Oct 12 2020 | 150.58 | 0.73 | 0.49% | 151.50 | 152.14 | 150.05 | 2,955,167 |
| Oct 09 2020 | 149.85 | 2.84 | 1.93% | 148.00 | 150.08 | 146.87 | 2,693,317 |
| Oct 08 2020 | 147.01 | 3.28 | 2.28% | 145.21 | 147.32 | 144.905 | 1,975,766 |
| Oct 07 2020 | 143.73 | 1.47 | 1.03% | 141.70 | 144.42 | 141.70 | 2,126,778 |
| Oct 06 2020 | 142.26 | 1.30 | 0.92% | 141.22 | 145.58 | 140.01 | 2,164,694 |
| Oct 05 2020 | 140.96 | 2.29 | 1.65% | 139.29 | 141.87 | 138.925 | 1,818,673 |
| Oct 02 2020 | 138.67 | 0.97 | 0.7% | 135.18 | 139.32 | 135.11 | 1,987,591 |
| Oct 01 2020 | 137.70 | -1.79 | -1.28% | 141.62 | 141.67 | 136.69 | 1,944,369 |
| Sep 30 2020 | 139.49 | 1.95 | 1.42% | 137.95 | 140.97 | 137.77 | 2,730,438 |
| Sep 29 2020 | 137.54 | 0.23 | 0.17% | 137.92 | 138.505 | 136.4989 | 1,908,294 |
| Sep 28 2020 | 137.31 | 2.77 | 2.06% | 136.72 | 138.04 | 136.08 | 2,583,740 |
| Sep 25 2020 | 134.54 | 3.74 | 2.86% | 129.23 | 134.94 | 129.23 | 2,280,746 |
| Sep 24 2020 | 130.80 | 2.08 | 1.62% | 128.25 | 131.34 | 127.31 | 1,919,067 |
| Sep 23 2020 | 128.72 | -4.19 | -3.15% | 132.31 | 132.92 | 128.37 | 1,611,032 |
