ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADP Automatic Data Processing Inc

252.94
-0.03 (-0.01%)
After Hours
Last Updated: 16:50:30
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Automatic Data Processing Inc ADP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.01% 252.94 16:50:30
Open Price Low Price High Price Close Price Prev Close
254.08 252.54 254.495 252.94 252.97
more quote information »

ADP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week250.45254.52247.87251.451,609,3582.490.99%
1 Month239.40254.52234.38245.691,822,76913.545.66%
3 Months229.41254.52227.12237.791,769,49623.5310.26%
6 Months250.37256.76205.53237.261,628,1432.571.03%
1 Year226.69256.84201.665229.361,710,42926.2511.58%
3 Years168.68274.92167.13221.631,718,93084.2649.95%
5 Years150.66274.92103.1101192.631,817,646102.2867.89%

ADP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 252.94 -0.03 -0.01% 254.08 254.495 252.54 1,439,327
Feb 16 2024 252.97 0.92 0.37% 251.75 254.355 250.635 2,092,184
Feb 15 2024 252.05 1.15 0.46% 251.68 252.82 251.13 1,387,453
Feb 14 2024 250.90 1.31 0.52% 250.10 251.26 249.06 1,129,859
Feb 13 2024 249.59 -0.48 -0.19% 250.45 250.50 247.87 1,827,936
Feb 12 2024 250.07 0.08 0.03% 249.75 250.78 249.395 1,260,531
Feb 09 2024 249.99 -1.09 -0.43% 250.89 251.00 248.89 1,243,350
Feb 08 2024 251.08 0.81 0.32% 249.99 251.19 248.395 1,338,834
Feb 07 2024 250.27 -0.54 -0.22% 251.83 252.37 249.70 1,460,248
Feb 06 2024 250.81 2.53 1.02% 249.40 251.80 248.52 1,646,020
Feb 05 2024 248.28 -0.53 -0.21% 247.90 248.84 246.09 1,733,290
Feb 02 2024 248.81 1.73 0.70% 247.58 249.83 246.73 2,223,043
Feb 01 2024 247.08 1.30 0.53% 245.05 247.25 241.97 2,007,794
Jan 31 2024 245.78 7.19 3.01% 246.41 251.22 244.00 4,433,619
Jan 30 2024 238.59 0.88 0.37% 236.01 238.84 235.11 2,023,448
Jan 29 2024 237.71 1.61 0.68% 234.44 237.71 234.38 2,164,845
Jan 26 2024 236.10 -0.62 -0.26% 237.76 238.00 235.495 1,677,886
Jan 25 2024 236.72 -1.72 -0.72% 239.24 240.75 236.26 1,993,044
Jan 24 2024 238.44 -1.92 -0.80% 241.90 241.90 238.175 1,744,096
Jan 23 2024 240.36 0.96 0.40% 239.40 240.50 238.43 1,245,127
Jan 22 2024 239.40 1.16 0.49% 238.08 240.26 237.92 1,761,497
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock