| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Automatic Data Processing Inc | ADP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.55 | 2.62% | 256.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 251.80 | 251.00 | 257.16 | 256.78 | 250.23 |
ADP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.08 | 257.16 | 241.19 | 249.90 | 1,303,985 | 15.70 | 6.51% |
| 1 Month | 213.75 | 257.16 | 210.50 | 232.45 | 1,529,696 | 43.03 | 20.13% |
| 3 Months | 208.86 | 257.16 | 196.61 | 219.64 | 1,579,557 | 47.92 | 22.94% |
| 6 Months | 204.38 | 257.16 | 192.26 | 217.97 | 1,802,345 | 52.40 | 25.64% |
| 1 Year | 216.68 | 257.16 | 192.26 | 217.91 | 1,690,871 | 40.10 | 18.51% |
| 3 Years | 167.41 | 257.16 | 103.1101 | 178.43 | 1,869,302 | 89.37 | 53.38% |
| 5 Years | 109.34 | 257.16 | 102.811 | 159.43 | 1,945,891 | 147.44 | 134.85% |
ADP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 256.78 | 6.55 | 2.62% | 251.80 | 257.16 | 251.00 | 1,258,362 |
| Aug 11 2022 | 250.23 | -2.24 | -0.89% | 253.63 | 253.63 | 250.23 | 1,577,820 |
| Aug 10 2022 | 252.47 | 2.67 | 1.07% | 254.95 | 255.00 | 251.01 | 1,608,894 |
| Aug 09 2022 | 249.80 | 1.19 | 0.48% | 248.74 | 251.57 | 247.36 | 1,070,407 |
| Aug 08 2022 | 248.61 | 1.41 | 0.57% | 249.62 | 251.38 | 247.27 | 1,093,954 |
| Aug 05 2022 | 247.20 | 3.21 | 1.32% | 241.08 | 247.44 | 241.19 | 1,168,852 |
| Aug 04 2022 | 243.99 | -0.33 | -0.14% | 244.69 | 244.99 | 242.29 | 1,195,377 |
| Aug 03 2022 | 244.32 | 3.70 | 1.54% | 241.23 | 244.8677 | 240.1939 | 1,248,777 |
| Aug 02 2022 | 240.62 | -0.70 | -0.29% | 241.76 | 242.585 | 238.70 | 1,127,330 |
| Aug 01 2022 | 241.32 | 0.20 | 0.08% | 240.11 | 242.51 | 239.56 | 1,214,394 |
| Jul 29 2022 | 241.12 | 1.64 | 0.68% | 239.76 | 242.04 | 237.81 | 1,815,422 |
| Jul 28 2022 | 239.48 | 5.44 | 2.32% | 235.00 | 240.27 | 233.025 | 1,834,702 |
| Jul 27 2022 | 234.04 | 16.13 | 7.4% | 218.92 | 234.69 | 218.59 | 2,881,254 |
| Jul 26 2022 | 217.91 | -0.47 | -0.22% | 217.22 | 220.00 | 216.36 | 1,558,545 |
| Jul 25 2022 | 218.38 | -1.96 | -0.89% | 221.00 | 221.215 | 216.85 | 872,662 |
| Jul 22 2022 | 220.34 | 2.25 | 1.03% | 219.11 | 222.37 | 218.77 | 1,647,795 |
| Jul 21 2022 | 218.09 | 2.04 | 0.94% | 215.74 | 218.38 | 214.72 | 2,369,018 |
| Jul 20 2022 | 216.05 | -2.90 | -1.32% | 218.46 | 219.055 | 214.65 | 2,229,614 |
| Jul 19 2022 | 218.95 | 7.64 | 3.62% | 214.25 | 219.39 | 213.22 | 1,702,575 |
| Jul 18 2022 | 211.31 | -2.82 | -1.32% | 214.28 | 215.61 | 210.50 | 1,236,984 |
| Jul 15 2022 | 214.13 | 2.93 | 1.39% | 213.75 | 215.03 | 212.98 | 1,139,549 |
| Jul 14 2022 | 211.20 | 0.13 | 0.06% | 208.61 | 211.79 | 206.865 | 954,184 |
| Jul 13 2022 | 211.07 | -1.22 | -0.57% | 209.07 | 213.05 | 208.10 | 1,078,986 |