Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Automatic Data Processing Inc | ADP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.62 | 0.96% | 169.98 | 170.59 | 169.505 | 169.61 | 168.36 | 20:00:00 |
ADP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.82 | 171.50 | 166.22 | 168.13 | 1,666,384 | -0.84 | -0.49% |
| 1 Month | 161.73 | 172.73 | 161.175 | 168.77 | 1,571,562 | 8.25 | 5.1% |
| 3 Months | 161.04 | 172.73 | 153.80 | 162.95 | 1,762,053 | 8.94 | 5.55% |
| 6 Months | 162.67 | 174.50 | 153.80 | 164.36 | 1,781,198 | 7.31 | 4.49% |
| 1 Year | 141.89 | 174.50 | 121.40 | 155.23 | 1,866,972 | 28.09 | 19.8% |
| 3 Years | 96.15 | 174.50 | 94.11 | 127.69 | 2,155,909 | 73.83 | 76.79% |
| 5 Years | 85.36 | 174.50 | 64.29 | 113.48 | 1,956,530 | 84.62 | 99.13% |
ADP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 169.98 | 1.74 | 1.03% | 169.61 | 170.59 | 169.505 | 1,262,368 |
| Dec 05 2019 | 168.24 | -0.33 | -0.2% | 168.89 | 169.01 | 167.5194 | 1,739,011 |
| Dec 04 2019 | 168.57 | 1.59 | 0.95% | 167.12 | 168.87 | 166.84 | 1,850,750 |
| Dec 03 2019 | 166.98 | -1.61 | -0.95% | 166.77 | 167.44 | 166.22 | 2,929,200 |
| Dec 02 2019 | 168.59 | -2.19 | -1.28% | 170.53 | 170.87 | 168.15 | 1,106,795 |
| Nov 29 2019 | 170.78 | -0.70 | -0.41% | 170.82 | 171.50 | 170.24 | 706,162 |
| Nov 27 2019 | 171.48 | -0.14 | -0.08% | 171.80 | 171.90 | 170.96 | 1,069,661 |
| Nov 26 2019 | 171.62 | 1.42 | 0.83% | 170.21 | 171.92 | 170.07 | 1,965,163 |
| Nov 25 2019 | 170.20 | 0.55 | 0.32% | 170.27 | 170.9406 | 169.78 | 1,035,234 |
| Nov 22 2019 | 169.65 | -0.21 | -0.12% | 171.12 | 171.50 | 169.07 | 1,244,850 |
| Nov 21 2019 | 169.86 | -0.72 | -0.42% | 170.23 | 170.74 | 169.15 | 1,127,542 |
| Nov 20 2019 | 170.58 | -0.51 | -0.3% | 170.54 | 171.58 | 169.00 | 1,277,112 |
| Nov 19 2019 | 171.09 | 0.36 | 0.21% | 171.50 | 172.73 | 170.91 | 1,207,657 |
| Nov 18 2019 | 170.73 | -0.44 | -0.26% | 170.64 | 171.33 | 170.00 | 1,386,299 |
| Nov 15 2019 | 171.17 | 1.03 | 0.61% | 171.19 | 171.74 | 169.07 | 1,583,957 |
| Nov 14 2019 | 170.14 | 1.16 | 0.69% | 168.77 | 170.48 | 167.79 | 2,333,653 |
| Nov 13 2019 | 168.98 | 2.62 | 1.57% | 165.01 | 169.5225 | 165.01 | 2,316,610 |
| Nov 12 2019 | 166.36 | 2.94 | 1.8% | 164.15 | 166.49 | 163.68 | 1,901,367 |
| Nov 11 2019 | 163.42 | 0.69 | 0.42% | 162.00 | 163.92 | 161.64 | 1,295,362 |
| Nov 08 2019 | 162.73 | 0.63 | 0.39% | 161.73 | 163.08 | 161.175 | 1,783,301 |
