Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Automatic Data Processing Inc | ADP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 4.68 | 2.62% | 182.935 | 13:14:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 179.27 | 177.74 | 183.14 | 178.26 |
ADP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.77 | 183.50 | 169.925 | 175.40 | 1,984,864 | 7.16 | 4.08% |
| 1 Month | 167.96 | 183.50 | 164.235 | 171.81 | 1,872,415 | 14.98 | 8.92% |
| 3 Months | 173.33 | 183.50 | 159.31 | 169.60 | 1,830,573 | 9.60 | 5.54% |
| 6 Months | 136.61 | 183.50 | 127.31 | 159.98 | 1,898,444 | 46.33 | 33.91% |
| 1 Year | 149.10 | 183.50 | 103.1101 | 147.76 | 2,163,722 | 33.84 | 22.69% |
| 3 Years | 115.02 | 183.50 | 103.1101 | 148.36 | 2,025,800 | 67.92 | 59.05% |
| 5 Years | 85.60 | 183.50 | 84.36 | 129.56 | 2,062,510 | 97.34 | 113.71% |
ADP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 178.26 | 7.25 | 4.24% | 171.83 | 179.00 | 171.5003 | 2,535,877 |
| Mar 04 2021 | 171.01 | -3.48 | -1.99% | 174.33 | 175.87 | 169.925 | 1,893,360 |
| Mar 03 2021 | 174.49 | -0.45 | -0.26% | 173.52 | 175.09 | 172.32 | 1,716,561 |
| Mar 02 2021 | 174.94 | -2.56 | -1.44% | 177.51 | 177.99 | 173.86 | 2,088,343 |
| Mar 01 2021 | 177.50 | 3.48 | 2.0% | 175.77 | 178.455 | 174.575 | 1,690,179 |
| Feb 26 2021 | 174.02 | -1.51 | -0.86% | 176.40 | 177.54 | 173.72 | 2,639,754 |
| Feb 25 2021 | 175.53 | -1.09 | -0.62% | 175.26 | 177.615 | 174.4605 | 2,485,615 |
| Feb 24 2021 | 176.62 | 4.56 | 2.65% | 170.10 | 176.85 | 169.01 | 1,956,157 |
| Feb 23 2021 | 172.065 | 1.25 | 0.73% | 172.26 | 174.60 | 170.16 | 1,881,225 |
| Feb 22 2021 | 170.82 | 1.53 | 0.9% | 168.68 | 171.56 | 167.13 | 1,459,745 |
| Feb 19 2021 | 169.29 | -3.31 | -1.92% | 172.83 | 173.40 | 169.00 | 2,000,774 |
| Feb 18 2021 | 172.60 | 5.47 | 3.27% | 167.22 | 173.02 | 166.26 | 2,225,989 |
| Feb 17 2021 | 167.13 | 0.97 | 0.58% | 164.91 | 167.43 | 164.52 | 1,270,932 |
| Feb 16 2021 | 166.16 | -0.87 | -0.52% | 165.85 | 167.74 | 165.0275 | 2,015,343 |
| Feb 12 2021 | 167.03 | 0.23 | 0.14% | 166.01 | 167.20 | 164.235 | 1,828,429 |
| Feb 11 2021 | 166.80 | -0.14 | -0.08% | 168.39 | 168.44 | 166.58 | 1,189,195 |
| Feb 10 2021 | 166.94 | -0.44 | -0.26% | 168.40 | 168.66 | 166.24 | 1,607,436 |
| Feb 09 2021 | 167.38 | -0.54 | -0.32% | 167.87 | 168.42 | 166.43 | 1,748,618 |
| Feb 08 2021 | 167.92 | 0.64 | 0.38% | 167.96 | 168.73 | 166.50 | 1,755,021 |
