Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 187.50 | 22.70 | 25.00 | 0.00 | 23.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 19.60 | 23.00 | 0.00 | 21.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 192.50 | 19.00 | 21.00 | 0.00 | 20.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 15.80 | 17.00 | 0.00 | 16.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 197.50 | 13.80 | 14.50 | 0.00 | 14.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 200.00 | 10.30 | 12.00 | 9.00 | 11.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 202.50 | 7.80 | 10.60 | 7.30 | 9.20 | 0.00 | 0.0 % | 0 | 11 | - |
| 205.00 | 5.50 | 8.10 | 2.90 | 6.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 207.50 | 4.20 | 5.50 | 3.00 | 4.85 | 0.00 | 0.0 % | 0 | 32 | - |
| 210.00 | 1.95 | 2.40 | 1.76 | 2.175 | 0.87 | 97.75 % | 5 | 28 | 6/01/2023 |
| 212.50 | 0.70 | 0.85 | 0.30 | 0.775 | -0.04 | -11.76 % | 29 | 44 | 6/01/2023 |
| 215.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.15 | -42.86 % | 19 | 0 | 6/01/2023 |
| 217.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 220.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 222.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 225.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 227.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 230.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 232.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 235.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 187.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 0.53 | 0.75 | 0.53 | 0.64 | 0.00 | 0.0 % | 0 | 0 | - |
| 192.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.0 % | 0 | 14 | - |
| 197.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 200.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.0 % | 0 | 44 | - |
| 202.50 | 0.05 | 0.15 | 0.40 | 0.10 | 0.00 | 0.0 % | 0 | 10 | - |
| 205.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.86 | -90.53 % | 5 | 0 | 6/01/2023 |
| 207.50 | 0.10 | 0.20 | 0.25 | 0.15 | -0.80 | -76.19 % | 3 | 40 | 6/01/2023 |
| 210.00 | 0.30 | 0.75 | 0.85 | 0.525 | -0.90 | -51.43 % | 3 | 39 | 6/01/2023 |
| 212.50 | 1.30 | 1.60 | 1.75 | 1.45 | -1.65 | -48.53 % | 3 | 0 | 6/01/2023 |
| 215.00 | 3.20 | 3.50 | 4.12 | 3.35 | -0.88 | -17.6 % | 3 | 42 | 6/01/2023 |
| 217.50 | 4.40 | 7.40 | 7.80 | 5.90 | 0.00 | 0.0 % | 0 | 2 | - |
| 220.00 | 7.20 | 9.80 | 11.55 | 8.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 222.50 | 9.10 | 12.30 | 12.60 | 10.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 225.00 | 12.50 | 15.00 | 0.00 | 13.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 227.50 | 15.20 | 16.20 | 0.00 | 15.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 230.00 | 17.30 | 19.40 | 0.00 | 18.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 232.50 | 19.50 | 22.10 | 0.00 | 20.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 235.00 | 22.10 | 24.40 | 0.00 | 23.25 | 0.00 | 0.0 % | 0 | 0 | - |
