Automatic Data Processing ADP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
215.00	27.40	30.50	0.00	28.95	0.00	0.00 %	0	0	-
220.00	21.80	25.50	0.00	23.65	0.00	0.00 %	0	0	-
222.50	20.00	23.00	0.00	21.50	0.00	0.00 %	0	0	-
225.00	16.80	20.50	0.00	18.65	0.00	0.00 %	0	0	-
227.50	15.10	18.00	0.00	16.55	0.00	0.00 %	0	0	-
230.00	12.00	15.70	0.00	13.85	0.00	0.00 %	0	0	-
232.50	10.90	11.80	12.30	11.35	0.00	0.00 %	0	3	-
235.00	8.60	9.20	0.00	8.90	0.00	0.00 %	0	0	-
237.50	6.30	7.00	6.79	6.65	0.00	0.00 %	0	2	-
240.00	4.30	5.00	4.56	4.65	0.46	11.22 %	4	12	4/19/2024
242.50	2.60	3.10	2.90	2.85	0.20	7.41 %	36	53	4/19/2024
245.00	1.35	1.95	1.63	1.65	-0.27	-14.21 %	105	235	4/19/2024
247.50	0.70	1.00	0.90	0.85	-0.21	-18.92 %	132	12	4/19/2024
250.00	0.30	0.55	0.38	0.425	-0.15	-28.30 %	9	161	4/19/2024
252.50	0.10	0.30	0.20	0.20	-0.22	-52.38 %	11	126	4/19/2024
255.00	0.05	0.40	0.15	0.225	-0.06	-28.57 %	10	131	4/19/2024
257.50	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.12	0.55	0.12	0.335	0.00	0.00 %	0	219	-
262.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.20	0.30	0.20	0.25	0.00	0.00 %	0	9	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
215.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
222.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.30	0.95	0.30	0.625	0.00	0.00 %	0	13	-
227.50	0.05	0.20	0.10	0.125	-0.20	-66.67 %	16	13	4/19/2024
230.00	0.05	0.25	0.20	0.15	-0.50	-71.43 %	11	26	4/19/2024
232.50	0.15	0.35	0.00	0.25	0.00	0.00 %	0	0	-
235.00	0.30	0.50	0.55	0.40	-0.16	-22.54 %	1	51	4/19/2024
237.50	0.45	0.85	0.93	0.65	-0.12	-11.43 %	5	62	4/19/2024
240.00	0.85	1.20	1.09	1.025	-0.66	-37.71 %	44	125	4/19/2024
242.50	1.60	1.95	1.85	1.775	-0.90	-32.73 %	43	32	4/19/2024
245.00	2.80	3.40	3.19	3.10	-0.71	-18.21 %	88	71	4/19/2024
247.50	4.50	5.70	0.00	5.10	0.00	0.00 %	0	0	-
250.00	6.60	8.40	6.94	7.50	1.24	21.75 %	1	169	4/19/2024
252.50	8.20	10.30	0.00	9.25	0.00	0.00 %	0	0	-
255.00	10.60	13.00	8.82	11.80	0.00	0.00 %	0	0	-
257.50	12.20	16.10	0.00	14.15	0.00	0.00 %	0	0	-
260.00	14.70	18.60	12.23	16.65	0.00	0.00 %	0	0	-
262.50	17.20	21.00	0.00	19.10	0.00	0.00 %	0	0	-
265.00	19.70	23.50	0.00	21.60	0.00	0.00 %	0	0	-

ADP Automatic Data Processing Inc