ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SP500 S&P 500

5,930.85
63.77 (1.09%)
Dec 20 2024 - Closed
Realtime Data

SP500 Dec 20 2024 5940 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SP500 Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5,915.000.000.000.000.00 %00
5,920.000.000.000.000.00 %00
5,920.000.000.000.000.00 %00
5,925.000.000.000.000.00 %00
5,925.000.000.000.000.00 %00
5,930.000.000.000.000.00 %00
5,930.000.000.000.000.00 %00
5,935.000.000.000.000.00 %00
5,935.000.000.000.000.00 %00
5,940.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5,915.000.000.000.000.00 %00
5,920.000.000.000.000.00 %00
5,920.000.000.000.000.00 %00
5,925.000.000.000.000.00 %00
5,925.000.000.000.000.00 %00
5,930.000.000.000.000.00 %00
5,930.000.000.000.000.00 %00
5,935.000.000.000.000.00 %00
5,935.000.000.000.000.00 %00
5,940.000.000.000.000.00 %00

SP500 Latest iHub Posts

ducci1
ES Has Recaptured 15 min Red Line----Need
Fri Dec 20, 2024 4:09 PM
ducci1
Charts: Looks Like SPX 5 min
Fri Dec 20, 2024 4:06 PM
ducci1
Out 591P 1.38! DD+ Take It on
Fri Dec 20, 2024 3:58 PM
ducci1
Back down to Da Fib at 5927!
Fri Dec 20, 2024 3:53 PM
ducci1
Waggin 591P.58 ? EOD ?
Fri Dec 20, 2024 3:51 PM
ducci1
Out 592C .78! DD+ VIX
Fri Dec 20, 2024 3:43 PM
ducci1
Covered 1/2 592C .82 Daily Double !
Fri Dec 20, 2024 3:41 PM
ducci1
Wagg 592C .32? Bought the Fib 5927?
Fri Dec 20, 2024 3:38 PM