ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,660.00
      0.33%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      84.005
      0.07%
      Bitcoin
      62,867.68
      -0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Zevia PBC (ZVIA)

      7. Zevia PBC (ZVIA) Options

      ZVIA Zevia PBC

      0.872
      0.0162 (1.89%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      ZVIA May 17 2024 5 Call

      View Full ZVIA Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.50 Open Interest 63 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      ZVIA Option Chain - May 17 2024

      ZVIA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.040.050.040.00 %0287
      5.000.050.500.050.00 %063

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.451.951.450.00 %03
      5.003.704.604.000.00 %00

      ZVIA Latest iHub Posts

      Monksdream
      ZVIA new 52 week low
      Fri Apr 26, 2024 2:53 PM
      Monksdream
      ZVIA new 52 lo
      Tue Apr 23, 2024 11:48 AM
      glenn1919
      ZVIA.............................................https://stockcharts.com/h-sc/ui
      Fri Mar 29, 2024 10:16 AM
      Monksdream
      ZVIA new 52 lo
      Fri Mar 22, 2024 2:47 PM
      glenn1919
      ZVIA.....................................https://stockcharts.com/h-sc/ui?s=ZVIA&
      Tue Mar 19, 2024 10:07 PM
      Monksdream
      ZVIA new 52 week low
      Sat Jan 20, 2024 9:23 AM
      sapote
      TDA interview with Zevia CEO Paddy Spence
      Thu Jul 22, 2021 5:13 PM
      sapote
      Zevia starts trading on NYSE: 'Consumers are increasingly
      Thu Jul 22, 2021 12:47 PM
      More ZVIA Messages

      ZVIA Latest News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 08 2024 16:23
      Form 8-K - Current report Edgar (US Regulatory) - May 08 2024 07:10
      Zevia Announces First Quarter 2024 Results Business Wire - May 08 2024 07:00
      More ZVIA News

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      BABL
      Buildablock (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      Delayed Upgrade Clock