News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.20 | Volume | 9 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 656 | Day's Range | 6.85 - 9.00 |
| Open | 7.70 | Prev Close | 7.25 | Last Trade | 2/28/2025 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 26.60 | 28.80 | 24.00 | 0.00 % | 0 | 1 |
| 145.00 | 21.70 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.40 | 18.90 | 16.00 | 0.00 % | 0 | 47 |
| 155.00 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 45 |
| 160.00 | 7.20 | 9.50 | 9.00 | 24.14 % | 9 | 656 |
| 165.00 | 3.90 | 5.90 | 5.54 | 2.59 % | 27 | 1,669 |
| 170.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 1,461 |
| 175.00 | 0.30 | 1.40 | 1.30 | 32.65 % | 22 | 1,241 |
| 180.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 257 |
| 185.00 | 0.15 | 0.25 | 0.30 | 20.00 % | 4 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 1 | 64 |
| 145.00 | 0.30 | 1.05 | 0.20 | 0.00 % | 0 | 127 |
| 150.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 3 | 622 |
| 155.00 | 0.50 | 0.70 | 0.80 | -5.88 % | 16 | 464 |
| 160.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 1,010 |
| 165.00 | 2.05 | 3.90 | 3.90 | 0.00 % | 257 | 807 |
| 170.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 71 |
| 175.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 26 |
| 180.00 | 15.20 | 15.20 | 15.20 | 0.00 % | 0 | 3 |
| 185.00 | 24.85 | 24.85 | 24.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
