Zoetis Historical Data - ZTS

Company Name	Stock Ticker Symbol	Market	Type
Zoetis Inc	ZTS	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	5.88	3.54%	171.88	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
166.96	166.51	172.47	171.88	166.00

ZTS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	165.79	172.47	158.65	163.45	2,921,234	6.09	3.67%
1 Month	180.00	187.8199	158.65	174.68	2,209,433	-8.12	-4.51%
3 Months	163.00	187.8199	158.65	171.16	1,967,614	8.88	5.45%
6 Months	154.11	187.8199	140.76	164.78	2,059,400	17.77	11.53%
1 Year	167.66	187.8199	124.1483	161.26	2,011,314	4.22	2.52%
3 Years	138.67	249.27	124.1483	172.33	1,893,206	33.21	23.95%
5 Years	85.65	249.27	78.90	144.71	2,001,714	86.23	100.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	171.88	5.88	3.54%	166.96	172.47	166.51	3,050,733
Jun 01 2023	166.00	2.99	1.83%	162.90	166.19	161.61	2,132,503
May 31 2023	163.01	2.07	1.29%	160.85	163.32	158.65	5,468,780
May 30 2023	160.94	-3.80	-2.31%	165.46	165.46	160.59	2,184,980
May 26 2023	164.74	-0.50	-0.3%	165.79	166.63	164.35	1,898,784
May 25 2023	165.24	-3.90	-2.31%	169.63	169.97	163.57	3,618,465
May 24 2023	169.14	-3.53	-2.04%	171.14	171.64	168.52	2,437,371
May 23 2023	172.67	-6.85	-3.82%	177.88	179.20	171.40	2,301,752
May 22 2023	179.52	-0.03	-0.02%	178.86	181.415	178.26	1,910,464
May 19 2023	179.55	-0.17	-0.09%	180.83	182.1404	179.19	1,752,896
May 18 2023	179.72	0.78	0.44%	178.92	180.17	175.86	1,836,573
May 17 2023	178.94	-2.51	-1.38%	182.07	182.425	177.72	1,692,758
May 16 2023	181.45	-2.40	-1.31%	182.87	183.62	180.84	1,175,274
May 15 2023	183.85	-1.27	-0.69%	183.27	184.32	182.72	1,058,255
May 12 2023	185.12	0.00	0.0%	185.12	185.12	185.12	0
May 11 2023	185.12	-0.02	-0.01%	185.84	186.275	183.20	1,538,796
May 10 2023	185.14	0.77	0.42%	185.96	186.49	183.35	1,608,812
May 09 2023	184.37	-0.50	-0.27%	183.64	185.2999	183.37	1,903,503
May 08 2023	184.87	-1.36	-0.73%	186.31	187.05	183.50	1,973,332
May 05 2023	186.23	7.76	4.35%	180.00	187.8199	176.91	4,224,389
May 04 2023	178.47	0.74	0.42%	170.19	182.755	167.53	3,592,223