Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 115.00 | 49.00 | 52.90 | 0.00 | 50.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 44.00 | 47.20 | 0.00 | 45.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 39.00 | 43.70 | 0.00 | 41.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 34.00 | 38.30 | 42.85 | 36.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 29.00 | 32.20 | 0.00 | 30.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 24.00 | 27.60 | 42.64 | 25.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 20.50 | 22.70 | 30.40 | 21.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 14.50 | 17.60 | 16.60 | 16.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 10.50 | 13.60 | 11.30 | 12.05 | 2.00 | 21.51 % | 1 | 13 | 10:46:19 |
| 160.00 | 6.30 | 7.90 | 7.00 | 7.10 | 3.00 | 75.0 % | 12 | 58 | 11:28:51 |
| 165.00 | 3.70 | 4.00 | 3.60 | 3.85 | 1.40 | 63.64 % | 21 | 260 | 14:58:30 |
| 170.00 | 1.40 | 1.60 | 1.50 | 1.50 | 0.60 | 66.67 % | 6 | 346 | 14:48:55 |
| 175.00 | 0.35 | 0.55 | 0.75 | 0.45 | 0.50 | 200.0 % | 20 | 0 | 11:24:19 |
| 180.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.06 | 40.0 % | 31 | 1,634 | 14:16:12 |
| 185.00 | 0.10 | 0.50 | 0.20 | 0.30 | 0.00 | 0.0 % | 0 | 386 | - |
| 190.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 0.10 | 1.70 | 0.10 | 0.90 | 0.00 | 0.0 % | 18 | 823 | 11:55:02 |
| 200.00 | 0.10 | 0.85 | 0.10 | 0.475 | -0.04 | -28.57 % | 17 | 0 | 14:54:30 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 2 | 358 | 09:30:02 |
| 220.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 115.00 | 0.23 | 4.80 | 0.23 | 2.515 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.0 % | 8 | 29 | 11:22:14 |
| 130.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 0.05 | 0.50 | 0.38 | 0.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 0.05 | 0.45 | 0.49 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 0.20 | 0.35 | 0.53 | 0.275 | 0.00 | 0.0 % | 0 | 199 | - |
| 155.00 | 0.50 | 0.65 | 0.47 | 0.575 | -1.03 | -68.67 % | 209 | 569 | 12:32:08 |
| 160.00 | 0.90 | 1.20 | 1.15 | 1.05 | -1.30 | -53.06 % | 13 | 415 | 13:09:34 |
| 165.00 | 2.25 | 2.45 | 2.50 | 2.35 | -3.49 | -58.26 % | 14 | 411 | 14:59:58 |
| 170.00 | 4.80 | 5.30 | 5.40 | 5.05 | -4.09 | -43.1 % | 1 | 0 | 14:40:42 |
| 175.00 | 7.40 | 9.50 | 9.47 | 8.45 | -4.03 | -29.85 % | 2 | 301 | 11:04:33 |
| 180.00 | 12.60 | 14.90 | 21.00 | 13.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 16.50 | 19.70 | 19.20 | 18.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 21.50 | 25.10 | 28.10 | 23.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 26.50 | 30.00 | 13.90 | 28.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 200.00 | 31.50 | 34.80 | 51.77 | 33.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 210.00 | 41.50 | 45.20 | 0.00 | 43.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 220.00 | 51.50 | 55.40 | 0.00 | 53.45 | 0.00 | 0.0 % | 0 | 0 | - |
