News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.60 | Volume | 8 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 949 | Day's Range | 1.20 - 1.77 |
| Open | 1.77 | Prev Close | 1.40 | Last Trade | 11/27/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.55 | 3.60 | 2.88 | 0.00 % | 0 | 6 |
| 19.00 | 1.20 | 1.60 | 0.90 | -63.71 % | 3 | 18 |
| 19.50 | 0.75 | 1.00 | 0.98 | 13.95 % | 45 | 100 |
| 20.00 | 0.35 | 0.55 | 0.50 | -66.67 % | 540 | 16 |
| 20.50 | 0.05 | 0.25 | 0.30 | -14.29 % | 84 | 135 |
| 21.00 | 0.05 | 0.15 | 0.14 | -44.00 % | 141 | 585 |
| 21.50 | 0.05 | 0.10 | 0.06 | -70.00 % | 34 | 245 |
| 22.00 | 0.05 | 0.20 | 0.05 | -61.54 % | 53 | 1,626 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 17.00 | 0.06 | 0.40 | 0.05 | -16.67 % | 0 | 38 |
| 18.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 36 |
| 19.00 | 0.05 | 0.10 | 0.05 | -64.29 % | 12 | 241 |
| 19.50 | 0.05 | 0.15 | 0.07 | -75.00 % | 24 | 153 |
| 20.00 | 0.15 | 0.25 | 0.23 | -54.90 % | 37 | 84 |
| 20.50 | 0.40 | 0.95 | 0.55 | -26.67 % | 31 | 154 |
| 21.00 | 0.65 | 1.50 | 1.25 | 13.64 % | 0 | 213 |
| 21.50 | 0.60 | 1.50 | 1.20 | -14.29 % | 8 | 949 |
| 22.00 | 1.40 | 1.90 | 1.80 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
