News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 18.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 23.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.60 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.60 | 20.60 | 18.59 | 0.00 % | 0 | 1 |
| 115.00 | 12.80 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.00 | 11.20 | 9.70 | 0.00 % | 0 | 2 |
| 125.00 | 5.60 | 6.20 | 7.00 | -6.04 % | 2 | 567 |
| 130.00 | 2.10 | 3.10 | 3.12 | -7.96 % | 52 | 394 |
| 135.00 | 0.40 | 1.10 | 1.09 | -9.92 % | 110 | 702 |
| 140.00 | 0.10 | 0.30 | 0.25 | 25.00 % | 80 | 202 |
| 145.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 159 |
| 150.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 10 |
| 110.00 | 0.25 | 0.20 | 0.25 | 25.00 % | 2 | 12 |
| 115.00 | 0.20 | 0.95 | 0.29 | 45.00 % | 14 | 233 |
| 120.00 | 0.55 | 2.75 | 0.65 | 41.30 % | 54 | 307 |
| 125.00 | 1.50 | 1.95 | 1.60 | 42.86 % | 253 | 613 |
| 130.00 | 3.20 | 4.30 | 2.95 | 15.69 % | 4 | 68 |
| 135.00 | 6.30 | 7.80 | 9.50 | 0.00 % | 0 | 31 |
| 140.00 | 8.80 | 13.50 | 12.50 | 0.00 % | 0 | 3 |
| 145.00 | 13.60 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.60 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
