News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.40 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 566 | Day's Range | 6.60 - 7.00 |
| Open | 7.00 | Prev Close | 7.30 | Last Trade | 2/05/2025 11:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.30 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.40 | 22.00 | 18.59 | 0.00 % | 0 | 1 |
| 115.00 | 14.60 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.60 | 11.80 | 9.70 | 0.00 % | 0 | 2 |
| 125.00 | 6.40 | 6.90 | 6.75 | -7.53 % | 6 | 566 |
| 130.00 | 2.85 | 3.20 | 3.00 | -16.67 % | 3 | 501 |
| 135.00 | 0.85 | 0.95 | 0.92 | -25.81 % | 127 | 621 |
| 140.00 | 0.15 | 0.25 | 0.15 | -53.12 % | 4 | 650 |
| 145.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 159 |
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 8 |
| 110.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 11 |
| 115.00 | 0.10 | 0.30 | 0.10 | -37.50 % | 13 | 237 |
| 120.00 | 0.25 | 0.35 | 0.30 | 15.38 % | 27 | 234 |
| 125.00 | 0.70 | 0.85 | 0.80 | 9.59 % | 476 | 387 |
| 130.00 | 2.20 | 2.40 | 2.21 | 6.76 % | 23 | 86 |
| 135.00 | 5.10 | 5.60 | 5.40 | 0.00 % | 0 | 39 |
| 140.00 | 8.60 | 10.80 | 12.50 | 0.00 % | 0 | 3 |
| 145.00 | 13.60 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
