WRBY May 17 2024 12.5 Call | WRBY Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Warby Parker Inc (WRBY)
Warby Parker Inc (WRBY) Options

WRBY May 17 2024 12.5 Call

View Full WRBY Chain

3.67 0.17 (4.86%)

Bid	3.50	Volume	17	Exp. Date	May 17 2024
Ask	3.90	Open Interest	266	Day's Range	2.65 - 3.67
Open	2.65	Prev Close	3.50	Last Trade	5/16/2024 13:47

WRBY Option Chain - May 17 2024

WRBY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	13.30	15.10	0.00	0.00 %	0	0
5.00	10.80	12.60	0.00	0.00 %	0	0
7.50	8.40	10.20	0.00	0.00 %	0	0
10.00	5.90	7.70	5.60	33.33 %	1	2
12.50	3.50	3.90	3.67	4.86 %	17	266
15.00	1.05	1.35	1.20	50.00 %	7	2,507
17.50	0.05	0.15	0.05	0.00 %	0	153
20.00	0.00	1.65	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.65	0.00	0.00 %	0	0
5.00	0.00	1.65	0.00	0.00 %	0	0
7.50	0.00	1.65	0.00	0.00 %	0	0
10.00	0.10	0.05	0.10	0.00 %	0	57
12.50	0.05	0.10	0.05	0.00 %	1	591
15.00	0.05	0.05	0.05	0.00 %	10	1,634
17.50	1.05	2.05	1.82	0.00 %	0	1
20.00	3.70	4.50	0.00	0.00 %	0	0

WRBY Latest iHub Posts

TSYoung

I'd follow different analysts..This company is building its

Fri Mar 29, 2024 10:16 AM

TSYoung

I joined here to tell you that WP

Fri Mar 29, 2024 10:12 AM

Atlanta1

and now, under $14, it's time to by

Sun Aug 21, 2022 1:44 PM

crudeoil24

Maintaining 50's > $weet IPO

Wed Sep 29, 2021 3:07 PM

makinezmoney

$WRBY: Trading at $54 here

Wed Sep 29, 2021 1:26 PM

crudeoil24

Warby Parker's Direct Listing Price Set at $40

Wed Sep 29, 2021 6:37 AM

More WRBY Messages

Ronn Motor (PK)

Faraday Future Intellige...

Plandai Biotechnology (PK)

Greenwave Technology Sol...

Global Developments (PK)

CTR Investments and Cons... (CE)

Yuenglings Ice Cream (PK)

Clean Vision (QB)

Progressive Care (QB)

Net Savings Link (PK)

1812 Brewing (PK)

Fannie Mae (QB)

Delayed Upgrade Clock