ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,301.01
      0.07%
      US Tech 100
      18,100.40
      0.12%
      Dow Jones
      39,908.78
      0.10%
      Brent Oil
      83.255
      0.06%
      Bitcoin
      66,453.95
      1.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Warby Parker Inc (WRBY)

      7. Warby Parker Inc (WRBY) Options

      WRBY Warby Parker Inc

      16.21
      0.07 (0.43%)
      Last Updated: 10:40:26
      Delayed by 15 minutes

      WRBY May 17 2024 20 Call

      View Full WRBY Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 1.65 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      WRBY Option Chain - May 17 2024

      WRBY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5013.5015.300.000.00 %00
      5.0011.0012.900.000.00 %00
      7.508.5010.300.000.00 %00
      10.006.007.805.600.00 %02
      12.503.504.203.670.00 %0249
      15.001.051.401.308.33 %12,506
      17.500.050.250.050.00 %0153
      20.000.001.650.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.001.650.000.00 %00
      5.000.001.650.000.00 %00
      7.500.001.650.000.00 %00
      10.000.100.050.100.00 %057
      12.500.050.050.050.00 %0590
      15.000.050.050.050.00 %01,634
      17.501.102.851.820.00 %01
      20.003.503.900.000.00 %00

      WRBY Latest iHub Posts

      TSYoung
      I'd follow different analysts..This company is building its
      Fri Mar 29, 2024 10:16 AM
      TSYoung
      I joined here to tell you that WP
      Fri Mar 29, 2024 10:12 AM
      Atlanta1
      and now, under $14, it's time to by
      Sun Aug 21, 2022 1:44 PM
      crudeoil24
      Maintaining 50's > $weet IPO
      Wed Sep 29, 2021 3:07 PM
      makinezmoney
      $WRBY: Trading at $54 here
      Wed Sep 29, 2021 1:26 PM
      crudeoil24
      Warby Parker's Direct Listing Price Set at $40
      Wed Sep 29, 2021 6:37 AM
      More WRBY Messages

      WRBY Latest News

      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 17 2024 10:14
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 17 2024 10:14
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 17 2024 10:14
      More WRBY News

      Your Recent History

      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      GWAV
      Greenwave Technology Sol...
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      PLPL
      Plandai Biotechnology (PK)
      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      MIKP
      Mike The Pike Productions (CE)
      USOTC
      STAL
      Star Alliance (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      FDCT
      FDCTech (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      CIVX
      CTR Investments and Cons... (CE)
      Delayed Upgrade Clock