WRBY May 17 2024 7.5 Call | WRBY Options

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Warby Parker Inc (WRBY)
Warby Parker Inc (WRBY) Options

WRBY May 17 2024 7.5 Call

View Full WRBY Chain

0.00 0.00 (0.00%)

Bid	8.40	Volume	0	Exp. Date	May 17 2024
Ask	10.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WRBY Option Chain - May 17 2024

WRBY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	13.30	15.10	0.00	0.00 %	0	0
5.00	10.80	12.60	0.00	0.00 %	0	0
7.50	8.40	10.20	0.00	0.00 %	0	0
10.00	5.90	7.70	5.60	33.33 %	1	2
12.50	3.50	3.90	3.67	4.86 %	17	266
15.00	1.05	1.35	1.20	50.00 %	7	2,507
17.50	0.05	0.15	0.05	0.00 %	0	153
20.00	0.00	1.65	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.65	0.00	0.00 %	0	0
5.00	0.00	1.65	0.00	0.00 %	0	0
7.50	0.00	1.65	0.00	0.00 %	0	0
10.00	0.10	0.05	0.10	0.00 %	0	57
12.50	0.05	0.10	0.05	0.00 %	1	591
15.00	0.05	0.05	0.05	0.00 %	10	1,634
17.50	1.05	2.05	1.82	0.00 %	0	1
20.00	3.70	4.50	0.00	0.00 %	0	0

WRBY Latest iHub Posts

TSYoung

I'd follow different analysts..This company is building its

Fri Mar 29, 2024 10:16 AM

TSYoung

I joined here to tell you that WP

Fri Mar 29, 2024 10:12 AM

Atlanta1

and now, under $14, it's time to by

Sun Aug 21, 2022 1:44 PM

crudeoil24

Maintaining 50's > $weet IPO

Wed Sep 29, 2021 3:07 PM

makinezmoney

$WRBY: Trading at $54 here

Wed Sep 29, 2021 1:26 PM

crudeoil24

Warby Parker's Direct Listing Price Set at $40

Wed Sep 29, 2021 6:37 AM

More WRBY Messages

Delayed Upgrade Clock