News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 39.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 43.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.10 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.00 | 15.70 | 47.23 | 0.00 % | 0 | 3 |
| 105.00 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.80 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.20 | 1.50 | 1.20 | 0.00 % | 0 | 10 |
| 125.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 10 |
| 130.00 | 0.25 | 0.50 | 0.50 | 0.00 % | 0 | 2 |
| 135.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.20 | 3.00 | 0.20 | 0.00 % | 0 | 24 |
| 105.00 | 0.25 | 2.75 | 1.15 | 0.00 % | 0 | 1 |
| 110.00 | 1.75 | 1.95 | 1.75 | 0.00 % | 0 | 5,941 |
| 115.00 | 2.75 | 3.90 | 3.53 | 0.00 % | 0 | 228 |
| 120.00 | 5.00 | 9.00 | 6.75 | 0.00 % | 0 | 16 |
| 125.00 | 9.70 | 13.50 | 4.59 | 0.00 % | 0 | 9 |
| 130.00 | 15.60 | 16.60 | 4.40 | 0.00 % | 0 | 31 |
| 135.00 | 19.50 | 23.50 | 4.94 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
