News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.95 | Volume | 11 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 181 | Day's Range | 1.68 - 2.50 |
| Open | 2.50 | Prev Close | 3.26 | Last Trade | 7/19/2024 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.90 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.60 | 8.80 | 7.52 | 0.00 % | 0 | 11 |
| 52.50 | 5.10 | 5.40 | 6.90 | 0.00 % | 0 | 255 |
| 55.00 | 3.30 | 3.50 | 5.05 | 0.00 % | 0 | 71 |
| 57.50 | 1.95 | 2.10 | 2.02 | -38.04 % | 11 | 181 |
| 60.00 | 0.90 | 1.15 | 1.05 | -30.92 % | 41 | 530 |
| 62.50 | 0.45 | 1.50 | 0.51 | -65.77 % | 8 | 17 |
| 65.00 | 0.20 | 0.30 | 0.26 | -61.19 % | 3 | 33 |
| 70.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.55 | 0.11 | 0.00 % | 0 | 83 |
| 47.50 | 0.15 | 0.25 | 0.41 | 0.00 % | 0 | 24 |
| 50.00 | 0.30 | 0.40 | 0.40 | 100.00 % | 4 | 67 |
| 52.50 | 0.65 | 0.75 | 0.80 | 45.45 % | 7 | 262 |
| 55.00 | 1.30 | 1.45 | 1.37 | 37.00 % | 18 | 151 |
| 57.50 | 2.35 | 2.60 | 2.70 | 42.11 % | 3 | 222 |
| 60.00 | 3.90 | 4.80 | 4.20 | 104.88 % | 13 | 28 |
| 62.50 | 5.90 | 7.10 | 6.06 | -30.18 % | 2 | 2 |
| 65.00 | 7.00 | 8.90 | 4.90 | 0.00 % | 0 | 2 |
| 70.00 | 11.20 | 15.20 | 15.83 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
