News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 48.60 | 54.60 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 38.60 | 44.60 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 28.60 | 34.60 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 19.30 | 25.00 | 16.91 | 0.00 % | 0 | 4 |
| 370.00 | 10.60 | 16.70 | 13.00 | 0.00 % | 0 | 4 |
| 380.00 | 6.10 | 9.60 | 8.01 | 0.00 % | 0 | 57 |
| 390.00 | 1.85 | 3.80 | 2.60 | -7.14 % | 4 | 131 |
| 400.00 | 0.10 | 3.20 | 1.39 | 0.00 % | 0 | 19 |
| 410.00 | 0.63 | 3.10 | 0.63 | 0.00 % | 0 | 4 |
| 420.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 1.25 | 2.80 | 1.25 | 0.00 % | 0 | 3 |
| 340.00 | 1.25 | 2.80 | 1.25 | 0.00 % | 0 | 19 |
| 350.00 | 8.16 | 2.85 | 8.16 | 0.00 % | 0 | 2 |
| 360.00 | 0.05 | 3.60 | 11.03 | 0.00 % | 0 | 3 |
| 370.00 | 1.50 | 6.00 | 7.41 | 0.00 % | 0 | 1 |
| 380.00 | 2.20 | 9.60 | 10.00 | 0.00 % | 0 | 3 |
| 390.00 | 8.00 | 12.60 | 20.00 | 0.00 % | 0 | 9 |
| 400.00 | 17.20 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 26.20 | 31.90 | 50.45 | 0.00 % | 0 | 0 |
| 420.00 | 36.30 | 41.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
