Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waters Corp | WAT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 294.23 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 294.23 |
WAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 334.75 | 335.33 | 288.94 | 308.03 | 487,485 | -40.52 | -12.10% |
| 1 Month | 352.61 | 354.00 | 288.94 | 329.15 | 357,056 | -58.38 | -16.56% |
| 3 Months | 315.60 | 363.7995 | 288.94 | 333.49 | 408,882 | -21.37 | -6.77% |
| 6 Months | 250.63 | 363.7995 | 231.90 | 301.54 | 472,906 | 43.60 | 17.40% |
| 1 Year | 308.72 | 363.7995 | 231.90 | 287.04 | 502,718 | -14.49 | -4.69% |
| 3 Years | 300.83 | 428.22 | 231.90 | 313.51 | 414,576 | -6.60 | -2.19% |
| 5 Years | 202.55 | 428.22 | 154.39 | 269.66 | 455,118 | 91.68 | 45.26% |
WAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 294.23 | -9.95 | -3.27% | 298.22 | 300.40 | 288.94 | 686,318 |
| Apr 17 2024 | 304.18 | -9.54 | -3.04% | 312.43 | 313.36 | 302.50 | 611,837 |
| Apr 16 2024 | 313.72 | -5.87 | -1.84% | 313.935 | 317.835 | 312.865 | 434,024 |
| Apr 15 2024 | 319.59 | -3.07 | -0.95% | 326.46 | 328.11 | 316.97 | 312,519 |
| Apr 12 2024 | 322.66 | -15.23 | -4.51% | 334.75 | 335.33 | 321.945 | 392,727 |
| Apr 11 2024 | 337.89 | 0.74 | 0.22% | 337.09 | 342.51 | 337.005 | 378,868 |
| Apr 10 2024 | 337.15 | -7.88 | -2.28% | 337.11 | 341.94 | 335.24 | 221,278 |
| Apr 09 2024 | 345.03 | 5.99 | 1.77% | 339.72 | 346.54 | 339.72 | 295,544 |
| Apr 08 2024 | 339.04 | 3.10 | 0.92% | 335.38 | 340.48 | 333.87 | 285,914 |
| Apr 05 2024 | 335.94 | 1.68 | 0.50% | 335.69 | 339.73 | 335.445 | 300,355 |
| Apr 04 2024 | 334.26 | -6.84 | -2.01% | 344.69 | 346.88 | 333.47 | 329,401 |
| Apr 03 2024 | 341.10 | 1.37 | 0.40% | 339.05 | 343.44 | 338.11 | 258,234 |
| Apr 02 2024 | 339.73 | -4.78 | -1.39% | 340.11 | 340.90 | 336.835 | 271,631 |
| Apr 01 2024 | 344.51 | 0.28 | 0.08% | 345.15 | 346.49 | 340.96 | 246,496 |
| Mar 28 2024 | 344.23 | -0.96 | -0.28% | 345.76 | 347.22 | 343.095 | 262,487 |
| Mar 27 2024 | 345.19 | 7.09 | 2.10% | 340.21 | 346.49 | 337.885 | 449,324 |
| Mar 26 2024 | 338.10 | -4.62 | -1.35% | 343.03 | 343.88 | 338.00 | 367,186 |
| Mar 25 2024 | 342.72 | -4.59 | -1.32% | 348.89 | 349.49 | 341.135 | 309,481 |
| Mar 22 2024 | 347.31 | -5.14 | -1.46% | 352.61 | 354.00 | 341.44 | 370,434 |
| Mar 21 2024 | 352.45 | 4.09 | 1.17% | 351.10 | 355.695 | 346.35 | 383,146 |
| Mar 20 2024 | 348.36 | -0.60 | -0.17% | 347.96 | 348.46 | 342.66 | 314,828 |
| Mar 19 2024 | 348.96 | 1.69 | 0.49% | 347.39 | 350.58 | 344.105 | 357,871 |
