Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waters Corp | WAT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.23 | 1.45% | 296.37 | 17:14:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 293.58 | 292.915 | 296.46 | 296.37 | 292.14 |
WAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 288.00 | 296.46 | 282.36 | 289.53 | 403,136 | 8.37 | 2.91% |
| 1 Month | 252.40 | 296.46 | 249.335 | 274.35 | 474,316 | 43.97 | 17.42% |
| 3 Months | 274.64 | 296.46 | 231.90 | 261.22 | 518,583 | 21.73 | 7.91% |
| 6 Months | 249.32 | 300.77 | 231.90 | 268.82 | 538,926 | 47.05 | 18.87% |
| 1 Year | 337.83 | 352.71 | 231.90 | 284.15 | 483,804 | -41.46 | -12.27% |
| 3 Years | 240.54 | 428.22 | 231.90 | 307.74 | 409,728 | 55.83 | 23.21% |
| 5 Years | 190.98 | 428.22 | 154.39 | 262.31 | 465,278 | 105.39 | 55.18% |
WAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 292.14 | -1.24 | -0.42% | 291.07 | 295.66 | 288.445 | 473,010 |
| Dec 07 2023 | 293.38 | 3.86 | 1.33% | 289.43 | 293.73 | 287.00 | 310,434 |
| Dec 06 2023 | 289.52 | 4.57 | 1.6% | 287.00 | 291.45 | 283.46 | 354,988 |
| Dec 05 2023 | 284.95 | -3.84 | -1.33% | 287.00 | 290.19 | 282.36 | 463,764 |
| Dec 04 2023 | 288.79 | -0.06 | -0.02% | 288.00 | 291.56 | 286.93 | 413,483 |
| Dec 01 2023 | 288.85 | 8.24 | 2.94% | 279.75 | 288.98 | 278.01 | 477,553 |
| Nov 30 2023 | 280.61 | 0.87 | 0.31% | 281.10 | 282.645 | 276.84 | 588,517 |
| Nov 29 2023 | 279.74 | 3.79 | 1.37% | 277.39 | 281.98 | 276.23 | 302,991 |
| Nov 28 2023 | 275.95 | -1.05 | -0.38% | 277.00 | 277.47 | 273.60 | 319,721 |
| Nov 27 2023 | 277.00 | -3.39 | -1.21% | 278.60 | 280.0275 | 275.73 | 513,594 |
| Nov 24 2023 | 280.39 | 4.06 | 1.47% | 276.28 | 280.87 | 275.01 | 264,140 |
| Nov 22 2023 | 276.33 | 1.68 | 0.61% | 275.79 | 278.02 | 273.88 | 350,135 |
| Nov 21 2023 | 274.65 | 13.72 | 5.26% | 269.05 | 279.40 | 269.00 | 708,124 |
| Nov 20 2023 | 260.93 | -0.95 | -0.36% | 262.18 | 263.50 | 258.895 | 548,543 |
| Nov 17 2023 | 261.88 | -4.32 | -1.62% | 268.01 | 268.01 | 260.90 | 622,834 |
| Nov 16 2023 | 266.20 | -0.74 | -0.28% | 267.72 | 269.29 | 266.00 | 450,281 |
| Nov 15 2023 | 266.94 | 8.27 | 3.2% | 259.44 | 269.09 | 259.44 | 588,089 |
| Nov 14 2023 | 258.67 | 7.69 | 3.06% | 256.63 | 261.14 | 256.63 | 710,943 |
| Nov 13 2023 | 250.98 | -4.94 | -1.93% | 252.40 | 254.71 | 249.335 | 550,854 |
