Waters Historical Data - WAT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Waters Corp WAT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.74 0.8% 219.08 221.43 216.82 218.54 217.34 18:00:01
more quote information »

WAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week215.26221.43212.88215.42375,0263.821.77%
1 Month228.53228.62205.57217.39532,226-9.45-4.14%
3 Months209.94237.51199.87215.95540,4389.144.35%
6 Months240.76243.20199.11213.61595,566-21.68-9.0%
1 Year185.48255.21167.935214.47581,90533.6018.12%
3 Years157.07255.21133.35192.03501,88462.0139.48%
5 Years107.66255.21104.39169.54471,819111.42103.49%

WAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 219.08 1.74 0.8% 218.54 221.43 216.82 628,400
Oct 21 2019 217.34 1.59 0.74% 217.13 217.43 215.69 499,296
Oct 18 2019 215.75 1.75 0.82% 215.28 216.80 214.44 348,866
Oct 17 2019 214.00 0.41 0.19% 214.55 216.10 214.00 325,576
Oct 16 2019 213.59 -1.80 -0.84% 214.33 215.92 212.88 327,320
Oct 15 2019 215.39 1.52 0.71% 215.26 216.89 215.14 374,071
Oct 14 2019 213.87 0.25 0.12% 213.27 216.61 212.68 575,903
Oct 11 2019 213.62 2.32 1.1% 215.21 216.45 212.75 538,612
Oct 10 2019 211.30 2.95 1.42% 208.39 212.03 207.69 584,661
Oct 09 2019 208.35 0.34 0.16% 207.21 226.99 205.57 627,861
Oct 08 2019 208.01 -13.24 -5.98% 214.58 220.15 207.195 1,026,087
Oct 07 2019 221.25 -5.75 -2.53% 225.29 226.95 221.25 394,021
Oct 04 2019 227.00 2.44 1.09% 225.82 227.99 223.405 421,103
Oct 03 2019 224.56 2.57 1.16% 221.81 224.93 218.70 695,702
Oct 02 2019 221.99 -2.21 -0.99% 222.09 223.12 219.87 741,265
Oct 01 2019 224.20 0.97 0.43% 224.43 225.5505 221.82 497,707
Sep 30 2019 223.23 0.70 0.31% 222.69 226.47 222.69 481,442
Sep 27 2019 222.53 5.30 2.44% 218.72 222.89 218.28 557,813
Sep 26 2019 217.23 -2.97 -1.35% 220.50 220.85 216.30 509,446
Sep 25 2019 220.20 -0.84 -0.38% 220.73 220.73 216.29 501,706
Sep 24 2019 221.04 -6.75 -2.96% 228.53 228.62 220.35 616,055
Sep 23 2019 227.79 -0.92 -0.4% 227.86 229.23 226.43 505,154
See More Historical Prices »


Your Recent History
NYSE
WAT
Waters
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.