Waters Historical Data - WAT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Waters WAT NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.89 1.37% 213.28 214.54 212.20 212.45 210.39 10:20:50
more quote information »

WAT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205.02214.54202.52206.0075503k693k612k8.264.03%
1 Month205.67214.54199.11204.9231338k870k575k7.613.70%
3 Months247.3255.21199.11217.5539297k3M624k-34.02-13.76%
6 Months181.78255.21173.41220.6755255k3M604k31.517.33%
1 Year195.44255.21167.935207.2974195k3M543k17.849.13%
3 Years136.07255.21131.35184.9674100k3M483k77.2156.74%
5 Years105.84255.2193.56160.6493100k3M467k107.44101.51%

WAT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 2019210.39+2.35+1.13%207.00210.81611,351
Jun 18 2019208.04+3.54+1.73%204.21209.28565,579
Jun 17 2019204.50+1.30+0.64%203.86206.535685,045
Jun 14 2019203.20-0.81-0.40%202.84205.00502,881
Jun 13 2019204.01-0.35-0.17%202.52205.275692,957
Jun 12 2019204.36-3.53-1.70%201.85205.53870,149
Jun 11 2019207.89-2.59-1.23%207.47212.57555,837
Jun 10 2019210.48+1.71+0.82%208.70211.58389,260
Jun 07 2019208.77+1.74+0.84%208.13210.14338,402
Jun 06 2019207.03+0.58+0.28%206.41209.36691,395
Jun 05 2019206.45+4.59+2.27%203.08207.61532,751
Jun 04 2019201.86+2.28+1.14%199.36201.86592,313
Jun 03 2019199.58-1.13-0.56%199.11203.575571,982
May 31 2019200.71-0.60-0.30%200.23203.66526,005
May 30 2019201.31-0.19-0.09%200.48202.855412,440
May 29 2019201.50-3.22-1.57%200.88205.43637,260
May 28 2019204.72-1.53-0.74%203.98208.96769,777
May 24 2019206.25+1.20+0.59%205.74208.39435,429
May 23 2019205.05-2.19-1.06%203.37206.35560,673
May 22 2019207.24+1.09+0.53%204.28208.3937441,140
May 21 2019206.15-2.10-1.01%205.83210.86622,998
May 20 2019208.25-1.75-0.83%206.11208.97457,187
See More Historical Prices »


Your Recent History
NYSE
WAT
Waters
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.