Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Waters Corp (WAT)
Waters Corp (WAT) Options

WAT Waters Corp

311.30

2.95 (0.96%)

Apr 26 2024 - Closed

Delayed by 15 minutes

WAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
210.00	99.20	103.90	0.00	101.55	0.00	0.00 %	0	0	-
220.00	88.30	95.20	0.00	91.75	0.00	0.00 %	0	0	-
230.00	78.20	85.80	0.00	82.00	0.00	0.00 %	0	0	-
240.00	68.50	75.70	0.00	72.10	0.00	0.00 %	0	0	-
250.00	58.20	64.40	33.40	61.30	0.00	0.00 %	0	1	-
260.00	48.00	55.90	35.50	51.95	0.00	0.00 %	0	5	-
270.00	41.00	45.40	27.50	43.20	0.00	0.00 %	0	6	-
280.00	33.60	35.50	62.40	34.55	0.00	0.00 %	0	10	-
290.00	25.30	26.90	16.70	26.10	0.00	0.00 %	0	29	-
300.00	18.20	19.20	10.80	18.70	0.00	0.00 %	0	14	-
310.00	12.20	13.00	12.20	12.60	2.10	20.79 %	1	21	4/26/2024
320.00	7.60	8.10	7.70	7.85	1.20	18.46 %	15	118	4/26/2024
330.00	4.40	5.00	4.50	4.70	-0.80	-15.09 %	3	288	4/26/2024
340.00	2.30	2.95	1.40	2.625	0.00	0.00 %	0	225	-
350.00	1.05	1.85	1.00	1.45	0.00	0.00 %	0	60	-
360.00	0.45	1.20	3.78	0.825	0.00	0.00 %	0	178	-
370.00	4.50	1.50	4.50	3.00	0.00	0.00 %	0	51	-
380.00	6.10	4.80	6.10	5.45	0.00	0.00 %	0	25	-
390.00	1.80	1.50	1.80	1.65	0.00	0.00 %	0	19	-
400.00	0.16	0.20	0.16	0.18	0.00	0.00 %	0	625	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
210.00	4.90	1.50	4.90	3.20	0.00	0.00 %	0	3	-
220.00	2.15	1.50	2.15	1.825	0.00	0.00 %	0	37	-
230.00	0.09	1.50	0.09	0.795	0.00	0.00 %	0	32	-
240.00	0.65	1.50	0.65	1.075	0.00	0.00 %	0	31	-
250.00	0.05	1.50	0.45	0.775	0.00	0.00 %	0	40	-
260.00	0.25	1.00	0.79	0.625	0.00	0.00 %	0	205	-
270.00	1.00	1.50	1.70	1.25	0.00	0.00 %	0	33	-
280.00	2.05	3.00	5.90	2.525	0.00	0.00 %	0	62	-
290.00	3.80	5.90	4.90	4.85	0.00	0.00 %	0	45	-
300.00	6.30	6.80	8.71	6.55	0.00	0.00 %	0	87	-
310.00	10.30	10.80	13.20	10.55	0.00	0.00 %	0	105	-
320.00	15.40	16.20	19.50	15.80	0.00	0.00 %	0	33	-
330.00	21.80	24.30	20.62	23.05	0.00	0.00 %	0	19	-
340.00	29.50	31.60	44.15	30.55	0.00	0.00 %	0	66	-
350.00	35.70	42.70	53.80	39.20	0.00	0.00 %	0	63	-
360.00	44.50	54.00	20.10	49.25	0.00	0.00 %	0	1	-
370.00	54.80	62.90	23.10	58.85	0.00	0.00 %	0	17	-
380.00	64.30	73.90	0.00	69.10	0.00	0.00 %	0	0	-
390.00	74.50	84.00	0.00	79.25	0.00	0.00 %	0	0	-
400.00	84.40	94.00	0.00	89.20	0.00	0.00 %	0	0	-

Delayed Upgrade Clock