Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Waters Corp (WAT)
Waters Corp (WAT) Options

WAT Waters Corp

292.14

-1.24 (-0.42%)

Dec 08 2023 - Closed

Delayed by 15 minutes

WAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
195.00	93.30	102.00	0.00	97.65	0.00	0.0 %	0	0	-
200.00	87.50	97.00	0.00	92.25	0.00	0.0 %	0	0	-
210.00	80.80	85.20	0.00	83.00	0.00	0.0 %	0	0	-
220.00	69.80	75.20	51.00	72.50	0.00	0.0 %	0	0	-
230.00	59.40	63.70	18.40	61.55	0.00	0.0 %	0	13	-
240.00	48.70	54.20	24.90	51.45	0.00	0.0 %	0	12	-
250.00	38.90	44.90	9.70	41.90	0.00	0.0 %	0	18	-
260.00	29.80	34.60	20.50	32.20	0.00	0.0 %	0	48	-
270.00	18.60	27.00	12.60	22.80	0.00	0.0 %	0	296	-
280.00	9.10	14.50	12.80	11.80	0.00	0.0 %	0	311	-
290.00	5.40	5.80	6.64	5.60	0.00	0.0 %	0	121	-
300.00	1.35	1.65	2.02	1.50	0.00	0.0 %	0	594	-
310.00	0.20	0.60	0.60	0.40	0.11	22.45 %	10	26	12/08/2023
320.00	0.20	4.80	0.20	2.50	0.00	0.0 %	0	32	-
330.00	0.80	4.80	0.80	2.80	0.00	0.0 %	0	8	-
340.00	2.50	0.60	2.50	1.55	0.00	0.0 %	0	14	-
350.00	3.70	4.80	3.70	4.25	0.00	0.0 %	0	49	-
360.00	1.90	4.80	1.90	3.35	0.00	0.0 %	0	4	-
370.00	36.20	4.80	36.20	20.50	0.00	0.0 %	0	1	-
380.00	0.00	4.80	0.00	0.00	0.00	0.0 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
195.00	0.05	0.85	0.05	0.45	0.00	0.0 %	0	30	-
200.00	1.55	4.80	1.55	3.175	0.00	0.0 %	0	55	-
210.00	1.95	4.80	1.95	3.375	0.00	0.0 %	0	5	-
220.00	0.85	2.50	0.85	1.675	0.00	0.0 %	0	33	-
230.00	0.10	1.25	0.10	0.675	0.00	0.0 %	0	68	-
240.00	0.30	4.70	0.30	2.50	0.00	0.0 %	0	128	-
250.00	0.50	0.80	0.50	0.65	0.00	0.0 %	0	162	-
260.00	0.25	4.80	0.25	2.525	0.00	0.0 %	0	113	-
270.00	0.05	0.80	1.25	0.425	0.00	0.0 %	0	143	-
280.00	0.60	1.55	1.15	1.075	0.00	0.0 %	0	148	-
290.00	3.10	3.40	3.70	3.25	0.00	0.0 %	0	12	-
300.00	7.20	11.80	11.40	9.50	0.00	0.0 %	0	3	-
310.00	15.70	19.00	68.70	17.35	0.00	0.0 %	0	0	-
320.00	24.60	31.00	43.10	27.80	0.00	0.0 %	0	0	-
330.00	36.60	41.50	0.00	39.05	0.00	0.0 %	0	0	-
340.00	44.40	50.30	74.50	47.35	0.00	0.0 %	0	0	-
350.00	54.70	59.40	52.50	57.05	0.00	0.0 %	0	0	-
360.00	63.00	69.70	100.90	66.35	0.00	0.0 %	0	0	-
370.00	74.90	80.80	0.00	77.85	0.00	0.0 %	0	0	-
380.00	83.00	88.90	108.00	85.95	0.00	0.0 %	0	0	-

Delayed Upgrade Clock