News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.47 | Volume | 950 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 288 | Day's Range | 0.39 - 0.65 |
| Open | 0.40 | Prev Close | 0.55 | Last Trade | 7/08/2024 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.16 | 2.45 | 2.27 | 14.07 % | 40 | 133 |
| 39.50 | 1.71 | 1.91 | 1.59 | 24.22 % | 6 | 6 |
| 40.00 | 1.30 | 1.33 | 1.37 | 11.38 % | 68 | 741 |
| 40.50 | 0.76 | 0.84 | 0.73 | -6.41 % | 125 | 188 |
| 41.00 | 0.35 | 0.37 | 0.39 | 0.00 % | 2,596 | 2,156 |
| 41.50 | 0.09 | 0.11 | 0.10 | -23.08 % | 1,154 | 1,933 |
| 42.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 1,549 | 2,768 |
| 42.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 826 | 844 |
| 43.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 275 | 809 |
| 43.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 4 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.02 | 0.03 | 0.04 | 0.00 % | 124 | 840 |
| 39.50 | 0.04 | 0.05 | 0.04 | -20.00 % | 135 | 171 |
| 40.00 | 0.09 | 0.10 | 0.10 | -9.09 % | 1,382 | 940 |
| 40.50 | 0.22 | 0.24 | 0.23 | -23.33 % | 1,036 | 291 |
| 41.00 | 0.47 | 0.50 | 0.54 | -1.82 % | 950 | 288 |
| 41.50 | 0.86 | 0.93 | 0.88 | -6.38 % | 57 | 152 |
| 42.00 | 1.33 | 1.39 | 1.29 | -16.77 % | 10 | 222 |
| 42.50 | 1.72 | 1.95 | 1.60 | 0.00 % | 0 | 10 |
| 43.00 | 2.26 | 2.47 | 2.85 | 0.00 % | 0 | 44 |
| 43.50 | 2.80 | 3.00 | 3.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
