ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,199.99
      0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Telefonica Brasil SA (VIV)

      7. Telefonica Brasil SA (VIV) Options

      VIV Telefonica Brasil SA

      7.50
      -0.15 (-1.96%)
      Jan 03 2025 - Closed
      Delayed by 15 minutes

      VIV Jan 17 2025 2.5 Put

      View Full VIV Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Jan 17 2025
      Ask 1.45 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      VIV Option Chain - Jan 17 2025

      VIV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.606.600.000.00 %00
      5.001.054.100.000.00 %00
      7.501.200.400.15-87.50 %51
      10.000.051.450.050.00 %02
      12.500.050.050.050.00 %01
      15.000.001.450.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.001.450.000.00 %00
      5.000.000.050.000.00 %00
      7.500.050.200.050.00 %09
      10.002.304.102.410.00 %010
      12.504.506.500.000.00 %00
      15.006.709.100.000.00 %00

      VIV Latest iHub Posts

      Runners123
      Way oversold and super shorted this will explode.
      Wed May 23, 2018 11:54 AM
      Runners123
      Way over sold
      Wed May 23, 2018 10:41 AM
      longymickshort
      Volume down overbought for now IMO. Good fundamentals
      Mon Jul 4, 2016 5:50 PM
      stocktrademan
      VIV bullish 12.10
      Mon Jun 27, 2016 1:43 PM
      longymickshort
      Got in before you even knew it existed.
      Sat Jun 25, 2016 9:33 PM
      longymickshort
      2016 olympics play
      Sat Jun 25, 2016 9:32 PM
      longymickshort
      Winner
      Tue May 3, 2016 12:43 AM
      Penny Roger$
      $VIV > Technical
      Thu Aug 29, 2013 10:38 PM
      More VIV Messages

      Your Recent History

      USOTC
      TWOH
      Two Hands (PK)
      USOTC
      AFFU
      Affluence (PK)
      NASDAQ
      TNXP
      Tonix Pharmaceuticals
      USOTC
      SPZI
      Spooz (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      ZHUD
      Zhuding (PK)
      NASDAQ
      TSLA
      Tesla
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      CGAC
      Code Green Apparel (PK)
      NASDAQ
      AMRN
      Amarin
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      HMBL
      HUMBL (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads