Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telefonica Brasil SA | VIV | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.43% | 9.45 | 15:02:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.35 | 9.30 | 9.48 | 9.41 |
VIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 9.41 | 0.06 | 0.64% | 9.40 | 9.44 | 9.28 | 535,131 |
| Apr 19 2024 | 9.35 | 0.08 | 0.86% | 9.29 | 9.37 | 9.25 | 554,809 |
| Apr 18 2024 | 9.27 | -0.05 | -0.54% | 9.30 | 9.32 | 9.18 | 853,582 |
| Apr 17 2024 | 9.32 | 0.02 | 0.22% | 9.34 | 9.355 | 9.205 | 576,556 |
| Apr 16 2024 | 9.30 | -0.11 | -1.17% | 9.19 | 9.385 | 9.19 | 733,244 |
| Apr 15 2024 | 9.41 | -0.15 | -1.57% | 9.45 | 9.52 | 9.32 | 845,788 |
| Apr 12 2024 | 9.56 | -0.13 | -1.34% | 9.57 | 9.59 | 9.44 | 788,973 |
| Apr 11 2024 | 9.69 | -0.19 | -1.92% | 9.76 | 9.81 | 9.66 | 793,057 |
| Apr 10 2024 | 9.88 | -0.27 | -2.66% | 10.05 | 10.12 | 9.88 | 591,153 |
| Apr 09 2024 | 10.15 | -0.04 | -0.39% | 10.12 | 10.19 | 10.07 | 1,197,919 |
| Apr 08 2024 | 10.19 | 0.00 | 0.00% | 10.12 | 10.2651 | 10.09 | 534,656 |
| Apr 05 2024 | 10.19 | -0.08 | -0.78% | 10.27 | 10.28 | 10.095 | 1,013,344 |
| Apr 04 2024 | 10.27 | 0.15 | 1.48% | 10.18 | 10.365 | 10.15 | 712,727 |
| Apr 03 2024 | 10.12 | 0.15 | 1.50% | 9.92 | 10.16 | 9.85 | 925,221 |
| Apr 02 2024 | 9.97 | -0.05 | -0.50% | 9.97 | 10.045 | 9.925 | 759,659 |
| Apr 01 2024 | 10.02 | -0.05 | -0.50% | 10.13 | 10.18 | 9.99 | 932,257 |
| Mar 28 2024 | 10.07 | -0.04 | -0.40% | 10.02 | 10.095 | 9.95 | 1,120,208 |
| Mar 27 2024 | 10.11 | -0.04 | -0.39% | 10.09 | 10.12 | 10.01 | 674,957 |
| Mar 26 2024 | 10.15 | 0.09 | 0.89% | 10.11 | 10.23 | 10.08 | 1,485,059 |
| Mar 25 2024 | 10.06 | -0.22 | -2.14% | 10.26 | 10.26 | 10.06 | 755,199 |
