News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.295 | -3.11181434599 | 9.48 | 9.51 | 8.94 | 1109114 | 9.16043179 | DR |
| 4 | -0.765 | -7.68844221106 | 9.95 | 9.955 | 8.94 | 675296 | 9.37991433 | DR |
| 12 | -0.095 | -1.02370689655 | 9.28 | 10.41 | 8.94 | 666954 | 9.6480839 | DR |
| 26 | -0.735 | -7.40927419355 | 9.92 | 10.41 | 8.015 | 792933 | 9.07319135 | DR |
| 52 | -0.495 | -5.11363636364 | 9.68 | 11.43 | 8.015 | 896400 | 9.81154252 | DR |
| 156 | 0.515 | 5.94002306805 | 8.67 | 11.78 | 6.49 | 1348175 | 8.86746434 | DR |
| 260 | -4.365 | -32.2140221402 | 13.55 | 14.68 | 6.49 | 1409920 | 9.14891679 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 8.95 | -0.16 | -1.76 | 9.09 | 9.14 | 8.94 | 471348 |
| 1730414400 | 9.11 | 0 | 0.00 | 9.07 | 9.19 | 9.07 | 1178773 |
| 1730328000 | 9.11 | 0.04 | 0.44 | 9.1199999 | 9.15 | 9.07 | 866421 |
| 1730241600 | 9.07 | -0.38 | -4.02 | 9.45 | 9.5 | 9.03 | 1709892 |
| 1730155200 | 9.45 | 0.17 | 1.83 | 9.49 | 9.51 | 9.44 | 1223538 |
| 1729896000 | 9.28 | -0.18 | -1.90 | 9.38 | 9.44 | 9.28 | 484999 |
| 1729809600 | 9.46 | 0.05 | 0.53 | 9.42 | 9.53 | 9.39 | 688906 |
| 1729723200 | 9.41 | 0.01 | 0.11 | 9.34 | 9.425 | 9.285 | 418905 |
| 1729636800 | 9.4 | -0.12 | -1.26 | 9.42 | 9.45 | 9.345 | 332826 |
| 1729550400 | 9.52 | -0.05 | -0.52 | 9.51 | 9.63 | 9.51 | 553529 |
| 1729291200 | 9.57 | -0.07 | -0.73 | 9.68 | 9.695 | 9.53 | 461549 |
| 1729204800 | 9.64 | 0.04 | 0.42 | 9.5 | 9.67 | 9.5 | 732681 |
| 1729118400 | 9.6 | 0.21 | 2.24 | 9.33 | 9.645 | 9.31 | 523116 |
| 1729032000 | 9.39 | -0.12 | -1.26 | 9.44 | 9.49 | 9.375 | 766366 |
| 1728945600 | 9.51 | 0.14 | 1.49 | 9.38 | 9.5391 | 9.38 | 406040 |
| 1728686400 | 9.3699999 | -0.29 | -3.00 | 9.46 | 9.46 | 9.34 | 623309 |
| 1728600000 | 9.66 | 0.01 | 0.10 | 9.67 | 9.7449999 | 9.6199999 | 506280 |
| 1728513600 | 9.65 | -0.15 | -1.53 | 9.63 | 9.715 | 9.595 | 497105 |
| 1728427200 | 9.8 | 0.01 | 0.10 | 9.77 | 9.8579 | 9.73 | 510699 |
| 1728340800 | 9.7899999 | -0.17 | -1.71 | 9.95 | 9.955 | 9.775 | 394854 |
| 1728081600 | 9.96 | 0.01 | 0.10 | 9.92 | 10.03 | 9.9149999 | 579612 |
| 1727995200 | 9.95 | -0.3 | -2.93 | 10.135 | 10.16 | 9.94 | 557529 |
| 1727908800 | 10.25 | 0.04 | 0.39 | 10.285 | 10.33 | 10.17 | 497941 |
| 1727822400 | 10.21 | -0.06 | -0.58 | 10.27 | 10.335 | 10.135 | 654279 |
| 1727735520 | 10.27 | 0.05 | 0.49 | 10.24 | 10.41 | 10.22 | 719638 |
| 1727476800 | 10.22 | 0.15 | 1.49 | 10.21 | 10.295 | 10.175 | 1711351 |
| 1727390400 | 10.07 | -0.03 | -0.30 | 10.19 | 10.23 | 10.065 | 545579 |
| 1727304000 | 10.1 | -0.03 | -0.30 | 10.16 | 10.17 | 10.07 | 634621 |
| 1727217600 | 10.13 | 0.24 | 2.43 | 10.1 | 10.165 | 10.03 | 550938 |
| 1727131200 | 9.89 | -0.11 | -1.10 | 9.9 | 9.95 | 9.81 | 946006 |
| 1726872000 | 10 | -0.12 | -1.19 | 10.12 | 10.12 | 9.94 | 1549188 |
| 1726785600 | 10.12 | -0.09 | -0.88 | 10.17 | 10.265 | 10.11 | 865488 |
| 1726699200 | 10.21 | 0.13 | 1.29 | 10.12 | 10.33 | 10.1 | 569067 |
| 1726612800 | 10.08 | 0 | 0.00 | 10.075 | 10.13 | 10.02 | 484488 |
| 1726526400 | 10.08 | 0.26 | 2.65 | 9.99 | 10.09 | 9.96 | 719918 |
| 1726267200 | 9.82 | 0.1 | 1.03 | 9.88 | 9.905 | 9.8 | 352592 |
| 1726180800 | 9.72 | 0.05 | 0.52 | 9.645 | 9.72 | 9.6 | 247947 |
| 1726094400 | 9.67 | 0.03 | 0.31 | 9.69 | 9.715 | 9.59 | 352650 |
| 1726008000 | 9.64 | -0.08 | -0.82 | 9.71 | 9.72 | 9.585 | 638906 |
| 1725921600 | 9.72 | -0.07 | -0.72 | 9.68 | 9.735 | 9.63 | 361884 |
| 1725662400 | 9.7899999 | -0.08 | -0.81 | 9.97 | 9.98 | 9.76 | 634302 |
| 1725576000 | 9.8699999 | 0.19 | 1.96 | 9.81 | 9.92 | 9.8 | 848031 |
| 1725489600 | 9.68 | 0.22 | 2.33 | 9.5 | 9.755 | 9.49 | 984323 |
| 1725403200 | 9.46 | 0.21 | 2.27 | 9.36 | 9.49 | 9.35 | 788099 |
| 1725057600 | 9.25 | 0.04 | 0.43 | 9.0399999 | 9.265 | 9.0399999 | 779153 |
| 1724971200 | 9.21 | -0.11 | -1.18 | 9.17 | 9.23 | 9.05 | 747088 |
| 1724884800 | 9.32 | -0.08 | -0.85 | 9.32 | 9.3699999 | 9.26 | 742394 |
| 1724798400 | 9.4 | -0.11 | -1.16 | 9.49 | 9.49 | 9.39 | 272872 |
| 1724712000 | 9.51 | -0.17 | -1.76 | 9.59 | 9.63 | 9.51 | 499523 |
| 1724452800 | 9.68 | 0.36 | 3.86 | 9.39 | 9.73 | 9.39 | 925053 |
| 1724366400 | 9.32 | -0.28 | -2.92 | 9.43 | 9.4949999 | 9.305 | 541961 |
| 1724280000 | 9.6 | 0.05 | 0.52 | 9.68 | 9.68 | 9.52 | 500319 |
| 1724193600 | 9.55 | -0.08 | -0.83 | 9.59 | 9.6199999 | 9.53 | 472394 |
| 1724107200 | 9.63 | 0.1 | 1.05 | 9.56 | 9.75 | 9.55 | 933795 |
| 1723848000 | 9.53 | 0.25 | 2.69 | 9.485 | 9.555 | 9.42 | 449725 |
| 1723761600 | 9.28 | -0.14 | -1.49 | 9.43 | 9.45 | 9.27 | 464366 |
| 1723675200 | 9.42 | 0.06 | 0.64 | 9.38 | 9.52 | 9.375 | 542663 |
| 1723588800 | 9.36 | 0.18 | 1.96 | 9.28 | 9.375 | 9.2449999 | 443511 |
| 1723502400 | 9.18 | -0.01 | -0.11 | 9.28 | 9.36 | 9.175 | 497789 |
| 1723243200 | 9.19 | 0.14 | 1.55 | 9.24 | 9.24 | 9.11 | 565380 |
| 1723156800 | 9.05 | 0.19 | 2.14 | 8.8699999 | 9.09 | 8.835 | 567041 |
| 1723070400 | 8.86 | 0.19 | 2.19 | 8.8 | 8.92 | 8.7899999 | 720482 |
| 1722984000 | 8.67 | 0.16 | 1.88 | 8.57 | 8.74 | 8.57 | 672767 |
| 1722897600 | 8.51 | -0.24 | -2.74 | 8.51 | 8.585 | 8.44 | 678949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
