Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Telefonica Brasil SA (VIV)
Telefonica Brasil SA (VIV) Options

VIV Telefonica Brasil SA

9.34

0.10 (1.08%)

Last Updated: 13:59:50

Delayed by 15 minutes

VIV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.50	9.00	0.00	7.75	0.00	0.00 %	0	0	-
5.00	4.00	6.50	6.10	5.25	0.00	0.00 %	0	0	-
7.50	0.40	4.10	1.55	2.25	0.00	0.00 %	0	0	-
10.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	272	-
12.50	0.13	0.20	0.13	0.165	0.00	0.00 %	0	528	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.07	2.20	0.07	1.135	0.00	0.00 %	0	10	-
10.00	0.05	0.90	0.70	0.475	-0.03	-4.11 %	1	456	09:56:19
12.50	1.70	5.50	0.00	3.60	0.00	0.00 %	0	0	-

Telefonica Brasil

Delayed Upgrade Clock