ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VIST Vista Energy SAB de CV

57.06
0.33 (0.58%)
Pre Market
Last Updated: 06:31:01
Delayed by 15 minutes

VIST Feb 21 2025 70 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VIST Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0025.0029.400.000.00 %00
35.000.000.000.000.00 %00
40.0015.6019.000.000.00 %00
45.0010.3013.809.600.00 %03
50.008.078.078.070.00 %03
55.003.504.004.80-23.81 %240
60.001.451.451.450.00 %0258
65.000.770.770.770.00 %0164
70.000.410.410.410.00 %01
75.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.750.000.00 %00
45.000.300.300.300.00 %062
50.000.610.610.610.00 %039
55.001.641.641.640.00 %078
60.004.004.004.000.00 %05
65.007.8010.808.290.00 %180
70.000.000.000.000.00 %00
75.0016.6019.500.000.00 %00

VIST Latest iHub Posts

EnchantedTitan62
Bought this morning, 85 @ $49.56.
Wed Sep 4, 2024 9:41 AM
Glider549
It's been going bonkers over the past three
Mon May 6, 2024 10:26 PM
TrendTrade2016
OIL BREAKING 80 BUCKS...VIST ABOUT TO GO BONKERS!!
Mon Oct 11, 2021 6:33 AM
TrendTrade2016
VIST this oil bull is starting to show off!!!
Fri Oct 8, 2021 5:22 AM
TrendTrade2016
VIST watch this oil play blow up
Tue Oct 5, 2021 10:45 AM