News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.07 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.10 | 15.80 | 19.50 | 0.00 % | 0 | 1 |
| 45.00 | 7.30 | 10.80 | 6.90 | 0.00 % | 0 | 5 |
| 50.00 | 4.00 | 5.50 | 4.70 | -27.69 % | 1 | 8 |
| 55.00 | 0.95 | 2.30 | 1.75 | -37.50 % | 15 | 107 |
| 60.00 | 0.20 | 0.60 | 0.60 | -25.00 % | 6 | 324 |
| 65.00 | 0.10 | 0.20 | 0.13 | -40.91 % | 11 | 193 |
| 70.00 | 0.05 | 1.95 | 0.15 | 0.00 % | 0 | 6 |
| 75.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 31 |
| 45.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 67 |
| 50.00 | 0.25 | 0.90 | 0.60 | 3.45 % | 31 | 157 |
| 55.00 | 1.45 | 4.60 | 2.20 | 9.45 % | 10 | 523 |
| 60.00 | 4.60 | 7.50 | 5.10 | 0.00 % | 0 | 30 |
| 65.00 | 9.10 | 12.00 | 5.20 | 0.00 % | 0 | 22 |
| 70.00 | 14.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
