News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.30 | 13.80 | 9.60 | 0.00 % | 0 | 3 |
| 50.00 | 6.40 | 8.80 | 8.07 | 4.81 % | 2 | 3 |
| 55.00 | 3.50 | 4.00 | 4.80 | -23.81 % | 2 | 40 |
| 60.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 258 |
| 65.00 | 0.20 | 0.75 | 0.77 | -12.50 % | 2 | 164 |
| 70.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.30 | 0.85 | 0.30 | 0.00 % | 0 | 62 |
| 50.00 | 0.20 | 0.95 | 0.61 | 15.09 % | 7 | 39 |
| 55.00 | 1.70 | 2.60 | 1.64 | 3.14 % | 5 | 78 |
| 60.00 | 4.00 | 5.10 | 4.00 | 35.59 % | 21 | 5 |
| 65.00 | 7.80 | 10.80 | 8.29 | 0.00 % | 18 | 0 |
| 70.00 | 11.70 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
