Vista Energy SAB de CV (VIST)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.00 | 29.40 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 20.10 | 23.60 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 15.60 | 19.00 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 6.40 | 8.80 | 8.07 | 7.60 | 0.37 | 4.81 % | 2 | 3 | 1/17/2025 |
| 55.00 | 3.50 | 4.00 | 4.80 | 3.75 | -1.50 | -23.81 % | 2 | 40 | 1/17/2025 |
| 60.00 | 1.45 | 1.90 | 1.45 | 1.675 | -0.81 | -35.84 % | 58 | 258 | 1/17/2025 |
| 65.00 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 164 | - |
| 70.00 | 0.41 | 0.75 | 0.41 | 0.58 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 62 | - |
| 50.00 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 39 | - |
| 55.00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00 | 0.00 % | 0 | 78 | - |
| 60.00 | 4.00 | 5.10 | 4.00 | 4.55 | 1.05 | 35.59 % | 21 | 5 | 1/17/2025 |
| 65.00 | 7.80 | 10.80 | 8.29 | 9.30 | 0.00 | 0.00 % | 18 | 0 | 1/17/2025 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 16.60 | 19.50 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
EnchantedTitan62
5 months ago
Glider549
9 months ago
TrendTrade2016
3 years ago
TrendTrade2016
3 years ago
TrendTrade2016
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
