Vista Energy SAB de CV VIST - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	22.60	25.50	0.00	24.05	0.00	0.00 %	0	0	-
22.50	19.80	23.00	0.00	21.40	0.00	0.00 %	0	0	-
25.00	17.50	20.50	0.00	19.00	0.00	0.00 %	0	0	-
30.00	12.60	15.50	12.60	14.05	0.00	0.00 %	0	4	-
35.00	7.60	10.50	7.15	9.05	0.00	0.00 %	0	1	-
40.00	3.50	4.00	3.70	3.75	0.42	12.80 %	2	53	4/26/2024
45.00	0.80	1.40	1.15	1.10	0.35	43.75 %	74	188	4/26/2024
50.00	0.05	0.20	0.25	0.125	0.10	66.67 %	12	123	4/26/2024
55.00	0.36	0.50	0.36	0.43	0.00	0.00 %	0	1	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.08	3.50	0.08	1.79	0.00	0.00 %	0	1	-
25.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	10	-
35.00	0.25	0.55	0.25	0.40	0.00	0.00 %	0	78	-
40.00	0.35	0.70	0.45	0.525	-0.15	-25.00 %	2	219	4/26/2024
45.00	2.25	2.90	2.65	2.575	-0.45	-14.52 %	210	148	4/26/2024
50.00	6.30	9.20	0.00	7.75	0.00	0.00 %	0	0	-
55.00	10.70	12.90	0.00	11.80	0.00	0.00 %	0	0	-
60.00	16.30	19.10	0.00	17.70	0.00	0.00 %	0	0	-

VIST Vista Energy SAB de CV