Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vista Energy SAB de CV | VIST | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.37% | 42.89 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.23 | 42.94 | 44.12 | 43.04 | 42.73 |
VIST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.01 | 44.70 | 40.11 | 43.17 | 570,670 | 1.88 | 4.58% |
| 1 Month | 41.40 | 44.70 | 40.11 | 42.57 | 554,982 | 1.49 | 3.60% |
| 3 Months | 32.87 | 44.70 | 30.5115 | 39.14 | 537,176 | 10.02 | 30.48% |
| 6 Months | 30.05 | 44.70 | 25.00 | 33.85 | 561,410 | 12.84 | 42.73% |
| 1 Year | 21.09 | 44.70 | 18.90 | 29.37 | 614,280 | 21.80 | 103.37% |
| 3 Years | 2.69 | 44.70 | 2.5962 | 16.36 | 604,836 | 40.20 | 1,494.42% |
| 5 Years | 8.25 | 44.70 | 1.80 | 14.10 | 465,611 | 34.64 | 419.88% |
VIST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 43.04 | 0.31 | 0.73% | 43.23 | 44.12 | 42.94 | 630,701 |
| Apr 25 2024 | 42.73 | -0.66 | -1.52% | 41.03 | 43.33 | 40.11 | 933,342 |
| Apr 24 2024 | 43.39 | -0.78 | -1.77% | 44.47 | 44.70 | 43.11 | 551,806 |
| Apr 23 2024 | 44.17 | 0.61 | 1.40% | 43.50 | 44.52 | 43.00 | 428,061 |
| Apr 22 2024 | 43.56 | 1.63 | 3.89% | 41.89 | 44.00 | 41.81 | 637,002 |
| Apr 19 2024 | 41.93 | 0.62 | 1.50% | 41.01 | 42.225 | 40.99 | 307,532 |
| Apr 18 2024 | 41.31 | 0.00 | 0.00% | 41.29 | 41.87 | 40.93 | 405,088 |
| Apr 17 2024 | 41.31 | -0.87 | -2.06% | 41.74 | 42.65 | 41.225 | 348,719 |
| Apr 16 2024 | 42.18 | 0.51 | 1.22% | 41.30 | 42.68 | 41.00 | 487,624 |
| Apr 15 2024 | 41.67 | -1.57 | -3.63% | 43.93 | 44.2363 | 41.495 | 599,433 |
| Apr 12 2024 | 43.24 | -0.10 | -0.23% | 43.15 | 43.87 | 43.04 | 472,317 |
| Apr 11 2024 | 43.34 | -0.04 | -0.09% | 43.75 | 43.9298 | 42.83 | 539,163 |
| Apr 10 2024 | 43.38 | 0.28 | 0.65% | 43.08 | 43.6793 | 43.00 | 448,992 |
| Apr 09 2024 | 43.10 | -0.70 | -1.60% | 42.95 | 44.25 | 42.04 | 399,158 |
| Apr 08 2024 | 43.80 | 1.34 | 3.16% | 42.46 | 43.94 | 42.21 | 1,080,640 |
| Apr 05 2024 | 42.46 | 1.16 | 2.81% | 41.50 | 42.74 | 41.23 | 628,516 |
| Apr 04 2024 | 41.30 | -0.62 | -1.48% | 42.12 | 42.215 | 41.27 | 1,401,476 |
| Apr 03 2024 | 41.92 | 0.45 | 1.09% | 41.50 | 42.50 | 41.32 | 443,676 |
| Apr 02 2024 | 41.47 | 0.16 | 0.39% | 41.60 | 41.775 | 40.57 | 305,492 |
| Apr 01 2024 | 41.31 | -0.07 | -0.17% | 41.40 | 41.6599 | 40.6701 | 196,409 |
| Mar 28 2024 | 41.38 | -0.86 | -2.04% | 41.80 | 42.3499 | 41.12 | 286,964 |
| Mar 27 2024 | 42.24 | 0.27 | 0.64% | 41.91 | 42.59 | 41.57 | 427,392 |
