Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Vista Energy SAB de CV (VIST)
Vista Energy SAB de CV (VIST) Options

VIST Vista Energy SAB de CV

46.85

0.61 (1.32%)

May 10 2024 - Closed

Delayed by 15 minutes

VIST May 17 2024 45 Put

View Full VIST Chain

0.58 0.08 (16.00%)

Bid	0.30	Volume	6	Exp. Date	May 17 2024
Ask	0.70	Open Interest	361	Day's Range	0.50 - 0.58
Open	0.50	Prev Close	0.50	Last Trade	5/10/2024 12:55

VIST Option Chain - May 17 2024

VIST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.50	25.50	0.00	0.00 %	0	0
25.00	19.20	23.00	0.00	0.00 %	0	0
30.00	14.70	18.00	13.81	0.00 %	0	3
35.00	9.90	13.00	8.90	0.00 %	0	1
40.00	4.70	8.00	5.00	0.00 %	0	52
45.00	0.90	1.50	1.00	-39.39 %	23	202
50.00	0.05	0.20	0.30	500.00 %	1	150
55.00	0.36	0.75	0.36	0.00 %	0	1
60.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.08	0.05	0.08	0.00 %	0	1
25.00	0.00	3.40	0.00	0.00 %	0	0
30.00	0.15	0.75	0.15	0.00 %	0	10
35.00	0.05	0.05	0.05	0.00 %	0	78
40.00	0.05	0.20	0.14	180.00 %	3	223
45.00	0.30	0.70	0.58	16.00 %	6	361
50.00	2.60	5.10	4.80	0.00 %	0	1
55.00	8.80	10.90	0.00	0.00 %	0	0
60.00	14.10	16.40	0.00	0.00 %	0	0

VIST Latest iHub Posts

Glider549

It's been going bonkers over the past three

Mon May 6, 2024 10:26 PM

TrendTrade2016

OIL BREAKING 80 BUCKS...VIST ABOUT TO GO BONKERS!!

Mon Oct 11, 2021 6:33 AM

TrendTrade2016

VIST this oil bull is starting to show off!!!

Fri Oct 8, 2021 5:22 AM

TrendTrade2016

VIST watch this oil play blow up

Tue Oct 5, 2021 10:45 AM

More VIST Messages

Saddle Ranch Media (PK)

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

Fannie Mae (QB)

Impact Fusion (PK)

FuelCell Energy

Good Vibrations Shoes (PK)

International Star (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Anavex Life Sciences

Lightwave Logic

Delayed Upgrade Clock