ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,223.15
      0.01%
      US Tech 100
      17,730.80
      0.27%
      Dow Jones
      39,528.44
      0.04%
      Brent Oil
      83.13
      0.90%
      Bitcoin
      62,754.01
      2.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Vista Energy SAB de CV (VIST)

      7. Vista Energy SAB de CV (VIST) Options

      VIST Vista Energy SAB de CV

      45.20
      -0.15 (-0.33%)
      Last Updated: 10:48:20
      Delayed by 15 minutes

      VIST May 17 2024 40 Call

      View Full VIST Chain
      5.00 0.00 (0.00%)
      Bid 4.90 Volume 0 Exp. Date May 17 2024
      Ask 7.30 Open Interest 52 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 5.00 Last Trade - -

      VIST Option Chain - May 17 2024

      VIST Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.5022.2025.000.000.00 %00
      25.0019.8022.500.000.00 %00
      30.0014.8017.5013.810.00 %03
      35.009.8012.408.900.00 %01
      40.004.907.305.000.00 %052
      45.000.851.101.1717.00 %6217
      50.000.300.200.300.00 %0150
      55.000.360.750.360.00 %01
      60.000.000.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.500.080.050.080.00 %01
      25.000.000.050.000.00 %00
      30.000.150.750.150.00 %010
      35.000.050.050.050.00 %078
      40.000.140.200.140.00 %0223
      45.000.451.500.580.00 %0367
      50.004.605.504.800.00 %01
      55.009.3011.400.000.00 %00
      60.0014.2016.500.000.00 %00

      VIST Latest iHub Posts

      Glider549
      It's been going bonkers over the past three
      Mon May 6, 2024 10:26 PM
      TrendTrade2016
      OIL BREAKING 80 BUCKS...VIST ABOUT TO GO BONKERS!!
      Mon Oct 11, 2021 6:33 AM
      TrendTrade2016
      VIST this oil bull is starting to show off!!!
      Fri Oct 8, 2021 5:22 AM
      TrendTrade2016
      VIST watch this oil play blow up
      Tue Oct 5, 2021 10:45 AM
      More VIST Messages

      VIST Latest News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - May 13 2024 08:00
      More VIST News

      Your Recent History

      NYSE
      GME
      GameStop
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      BBUZ
      Bebuzee (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      PHIL
      PHI (PK)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      RNAZ
      TransCode Therapeutics
      NASDAQ
      DJT
      Trump Media and Technology
      Delayed Upgrade Clock