News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.06 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 1,971 | Day's Range | 0.04 - 0.15 |
| Open | 0.15 | Prev Close | 0.06 | Last Trade | 12/20/2024 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.10 | 2.37 | 2.20 | 31.74 % | 37 | 1,753 |
| 20.50 | 1.62 | 1.86 | 1.72 | 57.80 % | 47 | 1,174 |
| 21.00 | 1.15 | 1.38 | 1.25 | 95.31 % | 25 | 339 |
| 21.50 | 0.65 | 0.99 | 0.71 | 97.22 % | 33 | 710 |
| 22.00 | 0.21 | 0.36 | 0.15 | -42.31 % | 469 | 3,996 |
| 22.50 | 0.05 | 0.01 | 0.01 | -75.00 % | 55 | 5,367 |
| 23.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 7 | 3,453 |
| 23.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 76 |
| 24.00 | 0.08 | 0.29 | 0.03 | -62.50 % | 1 | 315 |
| 24.50 | 0.01 | 1.27 | 0.01 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.42 | 0.01 | -50.00 % | 1 | 1,091 |
| 20.50 | 0.02 | 0.22 | 0.02 | 0.00 % | 2 | 776 |
| 21.00 | 0.06 | 0.07 | 0.04 | -33.33 % | 4 | 1,971 |
| 21.50 | 0.06 | 1.27 | 0.26 | 0.00 % | 0 | 367 |
| 22.00 | 0.01 | 0.23 | 0.35 | -5.41 % | 126 | 266 |
| 22.50 | 0.02 | 0.66 | 0.36 | -48.57 % | 16 | 512 |
| 23.00 | 0.51 | 0.90 | 0.75 | 29.31 % | 4 | 26 |
| 23.50 | 1.00 | 1.41 | 1.27 | 3.25 % | 1 | 5 |
| 24.00 | 1.64 | 1.88 | 1.77 | 0.00 % | 1 | 0 |
| 24.50 | 1.91 | 2.31 | 3.20 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
