
VF Corporation (VFC)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 2.89 | 4.55 | 0.00 | 3.72 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.55 | 4.15 | 3.60 | 3.85 | 0.00 | 0.00 % | 3 | 0 | 3/07/2025 |
16.00 | 2.03 | 3.20 | 0.00 | 2.615 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.56 | 2.66 | 6.20 | 2.61 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 1.94 | 2.19 | 0.00 | 2.065 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.69 | 1.74 | 1.10 | 1.715 | -4.35 | -79.82 % | 1 | 5 | 3/07/2025 |
18.00 | 1.09 | 1.35 | 1.28 | 1.22 | -1.54 | -54.61 % | 25 | 3 | 3/07/2025 |
18.50 | 0.94 | 1.00 | 0.92 | 0.97 | 0.00 | 0.00 % | 11 | 0 | 3/07/2025 |
19.00 | 0.60 | 0.84 | 0.50 | 0.72 | 0.00 | 0.00 % | 5 | 0 | 3/07/2025 |
19.50 | 0.44 | 0.86 | 0.42 | 0.65 | 0.00 | 0.00 % | 222 | 0 | 3/07/2025 |
20.00 | 0.27 | 0.79 | 0.26 | 0.53 | -1.00 | -79.37 % | 304 | 6 | 3/07/2025 |
20.50 | 0.16 | 0.20 | 0.15 | 0.18 | 0.00 | 0.00 % | 20 | 0 | 3/07/2025 |
21.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.55 | -84.62 % | 49 | 72 | 3/07/2025 |
21.50 | 0.05 | 0.09 | 0.60 | 0.07 | 0.00 | 0.00 % | 0 | 18 | - |
22.00 | 0.02 | 0.07 | 0.05 | 0.045 | -0.42 | -89.36 % | 217 | 25 | 3/07/2025 |
22.50 | 0.01 | 0.20 | 0.04 | 0.105 | -0.18 | -81.82 % | 1 | 82 | 3/07/2025 |
23.00 | 0.17 | 0.22 | 0.10 | 0.195 | -0.07 | -41.18 % | 1 | 78 | 3/07/2025 |
23.50 | 0.18 | 0.27 | 0.07 | 0.225 | -0.11 | -61.11 % | 4 | 56 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.01 | 0.14 | 0.03 | 0.075 | 0.00 | 0.00 % | 1 | 0 | 3/07/2025 |
16.00 | 0.03 | 0.06 | 0.07 | 0.045 | 0.00 | 0.00 % | 1 | 0 | 3/07/2025 |
16.50 | 0.05 | 0.08 | 0.10 | 0.065 | 0.00 | 0.00 % | 1 | 0 | 3/07/2025 |
17.00 | 0.09 | 0.10 | 0.11 | 0.095 | 0.06 | 120.00 % | 11 | 1 | 3/07/2025 |
17.50 | 0.16 | 0.18 | 0.31 | 0.17 | 0.23 | 287.50 % | 13 | 5 | 3/07/2025 |
18.00 | 0.25 | 0.29 | 0.31 | 0.27 | 0.20 | 181.82 % | 7 | 4 | 3/07/2025 |
18.50 | 0.10 | 0.45 | 0.49 | 0.275 | 0.33 | 206.25 % | 9 | 2 | 3/07/2025 |
19.00 | 0.62 | 0.66 | 0.67 | 0.64 | 0.48 | 252.63 % | 28 | 5 | 3/07/2025 |
19.50 | 0.88 | 0.94 | 1.00 | 0.91 | 0.00 | 0.00 % | 1 | 0 | 3/07/2025 |
20.00 | 1.21 | 1.45 | 1.42 | 1.33 | 0.98 | 222.73 % | 33 | 11 | 3/07/2025 |
20.50 | 1.04 | 1.73 | 1.90 | 1.385 | 1.22 | 179.41 % | 1 | 20 | 3/07/2025 |
21.00 | 2.02 | 2.28 | 0.66 | 2.15 | 0.00 | 0.00 % | 0 | 17 | - |
21.50 | 2.17 | 2.58 | 3.14 | 2.375 | 2.00 | 175.44 % | 21 | 37 | 3/07/2025 |
22.00 | 2.94 | 3.10 | 1.25 | 3.02 | 0.00 | 0.00 % | 0 | 630 | - |
22.50 | 3.45 | 4.30 | 4.05 | 3.875 | 2.06 | 103.52 % | 26 | 103 | 3/07/2025 |
23.00 | 3.90 | 4.75 | 4.65 | 4.325 | 2.65 | 132.50 % | 6 | 118 | 3/07/2025 |
23.50 | 4.40 | 5.95 | 1.88 | 5.175 | 0.00 | 0.00 % | 0 | 103 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.