![VF Corporation](/common/images/company/NY_VFC.png)
VF Corporation (VFC)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 5.00 | 5.25 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 4.50 | 5.30 | 2.20 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 3.55 | 4.85 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 44 | - |
12.50 | 3.65 | 3.75 | 3.80 | 3.70 | 0.00 | 0.00 % | 2 | 60 | 12:26:05 |
13.00 | 3.15 | 3.25 | 3.20 | 3.20 | 0.07 | 2.24 % | 59 | 184 | 15:13:08 |
13.50 | 2.63 | 2.76 | 2.82 | 2.695 | 0.00 | 0.00 % | 0 | 115 | - |
14.00 | 2.17 | 2.24 | 2.22 | 2.205 | -0.06 | -2.63 % | 21 | 692 | 15:31:26 |
14.50 | 1.68 | 1.73 | 1.68 | 1.705 | -0.15 | -8.20 % | 9 | 702 | 15:32:29 |
15.00 | 1.13 | 1.25 | 1.23 | 1.19 | -0.06 | -4.65 % | 37 | 1,013 | 15:00:55 |
15.50 | 0.74 | 0.78 | 0.82 | 0.76 | 0.04 | 5.13 % | 12 | 298 | 14:22:50 |
16.00 | 0.39 | 0.41 | 0.41 | 0.40 | -0.03 | -6.82 % | 81 | 358 | 15:22:02 |
16.50 | 0.17 | 0.19 | 0.19 | 0.18 | -0.05 | -20.83 % | 485 | 590 | 15:10:49 |
17.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.04 | -33.33 % | 45 | 538 | 14:20:50 |
17.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.01 | -16.67 % | 52 | 322 | 14:42:06 |
18.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 3 | 335 | 14:43:17 |
18.50 | 0.01 | 0.04 | 0.06 | 0.025 | 0.00 | 0.00 % | 0 | 60 | - |
19.00 | 0.01 | 0.05 | 0.07 | 0.03 | 0.06 | 600.00 % | 13 | 30 | 13:09:04 |
19.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 1 | 10:30:51 |
20.00 | 0.01 | 0.48 | 0.01 | 0.245 | 0.00 | 0.00 % | 0 | 12 | - |
20.50 | 0.01 | 0.48 | 0.01 | 0.245 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.01 | 0.48 | 0.01 | 0.245 | 0.00 | 0.00 % | 0 | 44 | - |
11.50 | 0.01 | 0.48 | 0.01 | 0.245 | 0.00 | 0.00 % | 0 | 56 | - |
12.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 208 | - |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 239 | - |
13.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 115 | 601 | 15:35:38 |
13.50 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 633 | - |
14.00 | 0.01 | 0.07 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,235 | - |
14.50 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 2 | 1,556 | 10:53:22 |
15.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.04 | -66.67 % | 13 | 100 | 12:18:15 |
15.50 | 0.06 | 0.09 | 0.09 | 0.075 | -0.04 | -30.77 % | 17 | 1,629 | 14:41:33 |
16.00 | 0.21 | 0.22 | 0.20 | 0.215 | -0.05 | -20.00 % | 36 | 99 | 15:09:22 |
16.50 | 0.48 | 0.50 | 0.50 | 0.49 | -0.15 | -23.08 % | 34 | 149 | 15:32:35 |
17.00 | 0.87 | 1.13 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 3,002 | - |
17.50 | 1.30 | 1.39 | 1.18 | 1.345 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 1.81 | 1.90 | 0.00 | 1.855 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.30 | 2.41 | 2.04 | 2.355 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 2.77 | 2.91 | 2.21 | 2.84 | 0.00 | 0.00 % | 0 | 2 | - |
19.50 | 3.30 | 3.45 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.75 | 3.90 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 4.30 | 4.40 | 3.85 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.