VF VFC - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
VF Corporation (VFC)
VF Corporation (VFC) Options

VF Corporation (VFC)

22.135

0.465

( 2.15% )

Updated: 13:52:48

Delayed by 15 minutes

VFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	5.05	5.20	3.90	5.125	0.00	0.00 %	0	0	-
17.50	4.55	4.70	3.45	4.625	0.00	0.00 %	0	11	-
18.00	4.05	4.20	3.90	4.125	0.00	0.00 %	0	4	-
18.50	3.55	3.70	4.83	3.625	0.00	0.00 %	0	83	-
19.00	3.05	3.15	3.30	3.10	0.75	29.41 %	1	188	11:24:36
19.50	2.57	2.69	2.79	2.63	0.66	30.99 %	1	835	12:53:23
20.00	2.08	2.19	2.41	2.135	0.74	44.31 %	33	1,753	12:11:22
20.50	1.57	1.68	1.85	1.625	0.76	69.72 %	4	1,174	12:13:32
21.00	1.07	1.19	1.15	1.13	0.51	79.69 %	21	339	13:45:36
21.50	0.58	0.77	0.66	0.675	0.30	83.33 %	29	710	13:33:44
22.00	0.12	0.18	0.28	0.15	0.02	7.69 %	426	3,996	13:18:34
22.50	0.01	0.02	0.02	0.015	-0.02	-50.00 %	35	5,367	13:28:27
23.00	0.01	0.02	0.01	0.015	-0.01	-50.00 %	5	3,453	12:50:08
23.50	0.03	0.03	0.03	0.03	0.00	0.00 %	0	76	-
24.00	0.08	0.03	0.03	0.055	-0.05	-62.50 %	1	315	12:00:00
24.50	0.01	0.03	0.01	0.02	0.00	0.00 %	0	13	-
25.00	0.01	0.02	0.01	0.015	0.00	0.00 %	0	446	-
25.50	0.05	0.07	0.05	0.06	0.00	0.00 %	0	4	-
26.00	0.07	0.08	0.07	0.075	0.00	0.00 %	0	14	-
26.50	0.00	0.03	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	0.01	0.02	0.01	0.015	0.00	0.00 %	0	91	-
17.50	0.01	1.00	0.01	0.505	0.00	0.00 %	10	1,322	09:43:48
18.00	0.05	0.42	0.05	0.235	0.00	0.00 %	0	82	-
18.50	0.02	1.26	0.02	0.64	0.00	0.00 %	0	89	-
19.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	232	-
19.50	0.01	0.75	0.01	0.38	0.00	0.00 %	0	242	-
20.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	1,091	-
20.50	0.02	0.90	0.02	0.46	0.00	0.00 %	0	776	-
21.00	0.06	0.07	0.15	0.065	0.09	150.00 %	3	1,971	12:07:34
21.50	0.06	1.27	0.26	0.665	0.00	0.00 %	0	367	-
22.00	0.02	0.04	0.35	0.03	-0.02	-5.41 %	126	266	09:39:23
22.50	0.19	0.41	0.70	0.30	0.00	0.00 %	0	512	-
23.00	0.84	0.99	0.58	0.915	0.00	0.00 %	0	26	-
23.50	1.30	1.44	1.27	1.37	0.04	3.25 %	1	5	11:22:34
24.00	1.82	1.92	1.77	1.87	0.00	0.00 %	1	0	11:22:34
24.50	1.89	2.42	3.20	2.155	0.00	0.00 %	0	10	-
25.00	2.80	2.92	3.50	2.86	0.00	0.00 %	0	15	-
25.50	3.30	3.45	4.30	3.375	0.00	0.00 %	0	0	-
26.00	3.80	3.95	0.00	3.875	0.00	0.00 %	0	0	-
26.50	2.98	5.15	0.00	4.065	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.38 (224.44%)	113.48M
EDBLEdible Garden AG Inc	$ 0.296 (103.58%)	270.87M
NVNINVNI Group Ltd	$ 5.2943 (98.29%)	36.64M
TPICTPI Composites Inc	$ 2.03 (66.39%)	11.11M
HSDTHelius Medical Technologies Inc	$ 0.7702 (60.46%)	111.64M
CYNCYNGN Inc	$ 0.4287 (-73.37%)	21.64M
MTEMMolecular Templates Inc	$ 0.145 (-58.57%)	6.73M
PRFXPainReform Ltd	$ 4.82 (-56.81%)	2.29M
GALTGalectin Therapeutics Inc	$ 0.901 (-54.95%)	7.69M
FNGRFingerMotion Inc	$ 1.1701 (-41.50%)	2.82M
APTOAptose Biosciences Inc	$ 0.251501 (47.77%)	289.95M
EDBLEdible Garden AG Inc	$ 0.296 (103.58%)	270.87M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.5961 (4.58%)	226.72M
RGTIRigetti Computing Inc	$ 9.5188 (27.43%)	168.34M
NVDANVIDIA Corporation	$ 133.90 (2.46%)	156.63M

Biotechotcguy

Biotechotcguy 9 months ago

Holy shiat these prices are a gift.

Biotechotcguy

Biotechotcguy 11 months ago

Biotechotcguy

Biotechotcguy 11 months ago

It’s possible IMO

Biotechotcguy

Biotechotcguy 11 months ago

Been accumulating slowly here almost weekly. Once it hit $14 it was time…. This is my long term investment.

Philosophical Trader

Philosophical Trader 11 months ago

With Bracken Darrell on board, this is a buy.

weedtrader420

weedtrader420 4 years ago

weedtrader420

weedtrader420 4 years ago

VFC $125 TARGET PRICE WOOHOOOOOOOOOOOOOOO

TFMG

TFMG 4 years ago

$VFC Bullish Upside Targets

VFC staging a nice recovery and trading within a well
respected Fibonacci channel.
RSI in bullish uptrend and crossed mid-point.
MACD & Histogram bullish cross above Zero-line.
Upside target $67-$70.
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.

whytestocks

whytestocks 6 years ago

News: $VFC VF Corporation Completes Separation of Kontoor Brands, Inc.

VF Corporation (NYSE:VFC), a global leader in branded lifestyle apparel, footwear and accessories, announced today that it has completed the previously announced separation of VF’s Jeanswear organization into an independent, publicly traded company. The new company, named Kontoor Bran...

Got this from https://marketwirenews.com/news-releases/vf-corporation-completes-separation-of-kontoor-brands-inc--8233838.html

ValueInvestor15

ValueInvestor15 8 years ago

Fundamental analysis implies VF Corp $VFC is 12% overvalued before earnings Friday:

Fair Value Source

Trueheart

Trueheart 10 years ago

Started looking at the company today.

Trueheart

stocktrademan

stocktrademan 10 years ago

$VFC DD Notes ~ http://www.ddnotesmaker.com/VFC

bullish
quick trade
long term trend fine

$VFC recent news/filings

## source: finance.yahoo.com

Wed, 17 Dec 2014 17:37:03 GMT ~ Lululemon’s E-Commerce Sales: Key Initiatives And Prospects

read full: http://finance.yahoo.com/news/lululemon-e-commerce-sales-key-173703476.html
*********************************************************

Wed, 17 Dec 2014 17:00:02 GMT ~ The Pros And Cons Of Owning Under Armour Stock

read full: http://finance.yahoo.com/news/pros-cons-owning-under-armour-170002995.html
*********************************************************

Tue, 16 Dec 2014 19:37:09 GMT ~ Why Lululemon Is Looking At A Global Store Footprint

read full: http://finance.yahoo.com/news/why-lululemon-looking-global-store-193709512.html
*********************************************************

Tue, 16 Dec 2014 17:37:54 GMT ~ Why Lululemon’s Distribution Channels Are A Competitive Advantage

read full: http://finance.yahoo.com/news/why-lululemon-distribution-channels-competitive-173754450.html
*********************************************************

Tue, 16 Dec 2014 15:37:53 GMT ~ Lululemon Supplier, Manufacturer, And Distribution Overview

read full: http://finance.yahoo.com/news/lululemon-supplier-manufacturer-distribution-overview-153753858.html
*********************************************************

$VFC charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$VFC company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/VFC/company-info
Ticker: $VFC
OTC Market Place: Not Available
CIK code: 0000103379
Company name: V.F. Corp.
Incorporated In: PA, USA

$VFC share structure

## source: otcmarkets.com

Market Value: $32,230,627,361 a/o Dec 24, 2014
Shares Outstanding: 431,872,268 a/o Oct 25, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$VFC extra dd links

Company name: V.F. Corp.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/VFC/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/VFC/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=VFC+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=VFC+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=VFC+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/VFC/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/VFC/news - http://finance.yahoo.com/q/h?s=VFC+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/VFC/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/VFC/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/VFC/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/VFC/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/VFC/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/VFC/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/VFC/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/VFC/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=VFC+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/VFC
DTCC (dtcc.com): http://search2.dtcc.com/?q=V.F.+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=V.F.+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=V.F.+Corp.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/VFC/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/VFC
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/VFC/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/VFC/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/VFC/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000103379&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/VFC/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/VFC/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/VFC/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/VFC/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=VFC&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=VFC
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/VFC/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=VFC+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=VFC+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=VFC
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=VFC
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=VFC+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/VFC/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=VFC+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/VFC.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=VFC
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/VFC/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/VFC/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/VFC/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/VFC/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/VFC
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/VFC
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/VFC:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=VFC
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=VFC

$VFC DD Notes ~ http://www.ddnotesmaker.com/VFC

zadmat

zadmat 11 years ago

Yeah I can't wait for that, wished I owned more

willmakeitrain

willmakeitrain 11 years ago

4 for 1 stock split coming--nice!

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $VFC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $VFC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=VFC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=VFC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=VFC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=VFC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=VFC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=VFC
Finviz: http://finviz.com/quote.ashx?t=VFC
~ BusyStock: http://busystock.com/i.php?s=VFC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=VFC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

samaelrocks

samaelrocks 17 years ago

More than just a swing trade.

http://videoplayer.thestreet.com/?clipId=1373_10373501&channel=Cramer+Executive+Interviews&c...

IMO, 100 bucks by the end of the year. With the low OS, I wouldn't be surprised if a split were coming in the near future (6 months out?). Just because the last split was about 5 years ago around the 60 dollar range. Something like that.

This is a good one to hold, IMO.

MrSparex

MrSparex 18 years ago

looks like an easy 5% swing trade IMO

Delayed Upgrade Clock