ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VFC VF Corporation

11.90
-0.45 (-3.64%)
May 29 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.003.807.050.005.4250.000.00 %00-
7.503.406.550.004.9750.000.00 %00-
8.002.926.150.004.5350.000.00 %00-
8.502.425.650.004.0350.000.00 %00-
9.002.785.150.003.9650.000.00 %00-
9.502.422.680.002.550.000.00 %00-
10.001.902.371.482.1350.000.00 %07-
10.501.392.280.001.8350.000.00 %00-
11.000.843.101.221.970.000.00 %0433-
11.500.410.770.690.59-0.18-20.69 %103,3495/29/2024
12.000.210.250.320.23-0.01-3.03 %74335/29/2024
12.500.030.090.090.06-0.05-35.71 %893,6325/29/2024
13.000.010.040.050.0250.0125.00 %2137,1675/29/2024
13.500.010.020.020.0150.000.00 %55525/29/2024
14.000.020.010.010.015-0.01-50.00 %127375/29/2024
14.500.010.070.010.040.000.00 %0214-
15.000.021.000.020.510.000.00 %0314-
15.500.010.010.010.010.000.00 %03,516-
16.000.011.000.010.5050.000.00 %0203-
16.500.050.750.050.400.000.00 %024-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.002.000.000.000.000.00 %00-
7.500.002.000.000.000.000.00 %00-
8.000.022.010.021.0150.000.00 %04-
8.500.031.750.030.890.000.00 %0115-
9.000.090.010.090.050.000.00 %095-
9.500.010.010.010.010.000.00 %074-
10.000.060.010.060.0350.05500.00 %14865/29/2024
10.500.010.020.010.0150.000.00 %25735/29/2024
11.000.040.010.040.0250.000.00 %0834-
11.500.030.070.020.05-0.02-50.00 %38035/29/2024
12.000.160.260.190.210.0872.73 %532,8975/29/2024
12.500.350.770.260.56-0.24-48.00 %22,4195/29/2024
13.000.661.790.261.2250.000.00 %0370-
13.501.372.151.091.760.2732.93 %71525/29/2024
14.001.692.451.662.07-0.21-11.23 %1255/29/2024
14.502.262.592.652.4250.000.00 %024-
15.002.843.102.862.970.4619.17 %145/29/2024
15.502.224.103.053.160.000.00 %00-
16.003.404.050.003.7250.000.00 %00-
16.504.355.400.004.8750.000.00 %00-

Your Recent History

Delayed Upgrade Clock