Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 16.50 | 3.60 | 7.00 | 0.00 | 5.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 2.90 | 4.80 | 0.00 | 3.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 2.90 | 5.30 | 0.00 | 4.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 2.75 | 3.60 | 0.00 | 3.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.50 | 2.75 | 3.10 | 0.00 | 2.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 2.40 | 2.60 | 2.70 | 2.50 | 0.20 | 8.0 % | 30 | 0 | 11:24:42 |
| 19.50 | 1.95 | 2.15 | 2.20 | 2.05 | 0.55 | 33.33 % | 1 | 0 | 11:39:33 |
| 20.00 | 1.50 | 1.65 | 1.95 | 1.575 | 0.25 | 14.71 % | 107 | 1,163 | 11:07:48 |
| 20.50 | 1.10 | 1.25 | 1.40 | 1.175 | -0.05 | -3.45 % | 12 | 48 | 11:26:21 |
| 21.00 | 0.75 | 0.90 | 0.70 | 0.825 | -0.35 | -33.33 % | 743 | 5,914 | 15:33:04 |
| 21.50 | 0.50 | 0.60 | 0.55 | 0.55 | -0.15 | -21.43 % | 2,922 | 4,476 | 15:53:01 |
| 22.00 | 0.25 | 0.35 | 0.26 | 0.30 | -0.24 | -48.0 % | 75 | 1,169 | 15:32:24 |
| 22.50 | 0.15 | 0.20 | 0.15 | 0.175 | -0.18 | -54.55 % | 142 | 176 | 15:32:13 |
| 23.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.06 | -37.5 % | 94 | 257 | 15:11:32 |
| 23.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.0 % | 132 | 154 | 15:05:27 |
| 24.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.03 | -33.33 % | 59 | 0 | 10:59:53 |
| 24.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.0 % | 40 | 0 | 12:07:37 |
| 25.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.0 % | 1 | 0 | 11:50:03 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 16.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.50 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 3 | 2,486 | 12:06:35 |
| 19.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 4 | 527 | 14:43:48 |
| 20.00 | 0.10 | 0.15 | 0.16 | 0.125 | -0.04 | -20.0 % | 88 | 130 | 15:29:19 |
| 20.50 | 0.20 | 0.30 | 0.22 | 0.25 | -0.13 | -37.14 % | 73 | 91 | 15:58:54 |
| 21.00 | 0.35 | 0.40 | 0.36 | 0.375 | -0.15 | -29.41 % | 144 | 354 | 15:55:45 |
| 21.50 | 0.55 | 0.65 | 0.58 | 0.60 | -0.12 | -17.14 % | 87 | 143 | 15:59:23 |
| 22.00 | 0.80 | 0.90 | 1.13 | 0.85 | 0.13 | 13.0 % | 42 | 223 | 14:18:17 |
| 22.50 | 1.15 | 1.30 | 1.20 | 1.225 | 0.00 | 0.0 % | 0 | 64 | - |
| 23.00 | 1.55 | 1.75 | 1.55 | 1.65 | -0.05 | -3.13 % | 3 | 114 | 11:47:35 |
| 23.50 | 2.00 | 2.20 | 2.35 | 2.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 2.50 | 2.60 | 2.50 | 2.55 | -0.06 | -2.34 % | 2 | 186 | 12:06:35 |
| 24.50 | 2.85 | 3.20 | 3.13 | 3.025 | -0.27 | -7.94 % | 1 | 21 | 15:44:52 |
| 25.00 | 3.40 | 3.70 | 3.78 | 3.55 | 0.18 | 5.0 % | 1 | 161 | 14:36:50 |
| 25.50 | 3.80 | 4.20 | 3.92 | 4.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 4.40 | 4.70 | 4.80 | 4.55 | 0.37 | 8.35 % | 2 | 132 | 15:27:48 |
