Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
VF Corporation (VFC)
VF Corporation (VFC) Options

VFC VF Corporation

12.5097

-0.1603 (-1.27%)

Last Updated: 13:03:12

Delayed by 15 minutes

VFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	4.95	6.30	0.00	5.625	0.00	0.00 %	0	0	-
8.00	4.45	5.05	0.00	4.75	0.00	0.00 %	0	0	-
8.50	2.86	5.00	0.00	3.93	0.00	0.00 %	0	0	-
9.00	3.45	3.80	0.00	3.625	0.00	0.00 %	0	0	-
9.50	2.79	3.70	0.00	3.245	0.00	0.00 %	0	0	-
10.00	2.33	3.70	3.37	3.015	0.00	0.00 %	0	15	-
10.50	1.69	3.15	2.06	2.42	0.00	0.00 %	0	2	-
11.00	1.07	2.90	1.56	1.985	0.00	0.00 %	0	10	-
11.50	0.21	2.60	1.12	1.405	0.00	0.00 %	0	351	-
12.00	0.53	0.56	0.52	0.545	-0.33	-38.82 %	10	159	11:52:03
12.50	0.16	0.19	0.20	0.175	-0.18	-47.37 %	58	404	12:00:17
13.00	0.03	0.06	0.05	0.045	-0.04	-44.44 %	120	5,986	12:28:09
13.50	0.01	0.04	0.01	0.025	-0.02	-66.67 %	10	462	11:17:10
14.00	0.01	0.02	0.02	0.015	0.00	0.00 %	0	593	-
14.50	0.01	0.02	0.01	0.015	0.00	0.00 %	0	111	-
15.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	4,697	-
15.50	0.04	0.01	0.04	0.025	0.00	0.00 %	0	35	-
16.00	0.09	0.16	0.09	0.125	0.00	0.00 %	0	46	-
16.50	0.06	0.05	0.06	0.055	0.00	0.00 %	0	18	-
17.00	0.16	0.16	0.16	0.16	0.00	0.00 %	0	4	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.16	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.03	0.01	0.03	0.02	0.00	0.00 %	0	400	-
10.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	65	-
10.50	0.02	0.01	0.02	0.015	0.00	0.00 %	0	352	-
11.00	0.02	0.16	0.02	0.09	0.00	0.00 %	0	193	-
11.50	0.01	0.03	0.02	0.02	0.00	0.00 %	0	597	-
12.00	0.02	0.04	0.03	0.03	0.00	0.00 %	14	271	12:57:34
12.50	0.15	0.18	0.16	0.165	0.04	33.33 %	11	1,678	12:13:23
13.00	0.49	0.57	0.27	0.53	0.00	0.00 %	0	387	-
13.50	0.97	1.12	1.03	1.045	0.13	14.44 %	7	180	12:18:50
14.00	1.34	2.94	1.56	2.14	0.28	21.87 %	4	36	10:40:59
14.50	1.82	3.45	1.90	2.635	0.00	0.00 %	0	18	-
15.00	2.27	3.60	2.82	2.935	0.00	0.00 %	0	0	-
15.50	2.77	4.20	0.00	3.485	0.00	0.00 %	0	0	-
16.00	3.45	4.45	3.42	3.95	0.00	0.00 %	0	1	-
16.50	2.95	4.80	0.00	3.875	0.00	0.00 %	0	0	-
17.00	4.45	5.15	0.00	4.80	0.00	0.00 %	0	0	-

Delayed Upgrade Clock