VF Corporation (VFC)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 3.10 | 5.80 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.10 | 5.45 | 1.33 | 4.275 | 0.00 | 0.00 % | 0 | 280 | - |
12.50 | 3.85 | 5.00 | 3.83 | 4.425 | 0.00 | 0.00 % | 0 | 16 | - |
13.00 | 2.47 | 5.40 | 3.30 | 3.935 | 0.38 | 13.01 % | 2 | 867 | 7/26/2024 |
13.50 | 2.58 | 3.50 | 2.80 | 3.04 | 0.11 | 4.09 % | 10 | 55 | 7/26/2024 |
14.00 | 2.19 | 2.69 | 2.43 | 2.44 | 0.19 | 8.48 % | 213 | 866 | 7/26/2024 |
14.50 | 1.69 | 2.00 | 1.87 | 1.845 | 0.07 | 3.89 % | 59 | 610 | 7/26/2024 |
15.00 | 1.37 | 1.50 | 1.38 | 1.435 | -0.02 | -1.43 % | 64 | 1,243 | 7/26/2024 |
15.50 | 0.84 | 1.22 | 1.05 | 1.03 | 0.11 | 11.70 % | 109 | 395 | 7/26/2024 |
16.00 | 0.65 | 0.69 | 0.65 | 0.67 | 0.09 | 16.07 % | 126 | 5,418 | 7/26/2024 |
16.50 | 0.38 | 0.42 | 0.39 | 0.40 | 0.06 | 18.18 % | 112 | 244 | 7/26/2024 |
17.00 | 0.20 | 0.23 | 0.21 | 0.215 | 0.00 | 0.00 % | 236 | 833 | 7/26/2024 |
17.50 | 0.10 | 0.13 | 0.10 | 0.115 | 0.01 | 11.11 % | 368 | 595 | 7/26/2024 |
18.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.06 | -60.00 % | 32 | 159 | 7/26/2024 |
18.50 | 0.02 | 0.05 | 0.05 | 0.035 | 0.01 | 25.00 % | 23 | 30 | 7/26/2024 |
19.00 | 0.01 | 0.36 | 0.04 | 0.185 | 0.00 | 0.00 % | 0 | 34 | - |
19.50 | 0.01 | 0.05 | 0.07 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 412 | - |
21.00 | 0.01 | 0.95 | 0.02 | 0.48 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 0.01 | 0.95 | 0.00 | 0.48 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 0.01 | 0.08 | 0.01 | 0.045 | -0.01 | -50.00 % | 4 | 138 | 7/26/2024 |
12.00 | 0.01 | 0.19 | 0.01 | 0.10 | -0.22 | -95.65 % | 6 | 1,103 | 7/26/2024 |
12.50 | 0.01 | 0.48 | 0.01 | 0.245 | -0.03 | -75.00 % | 5 | 1,126 | 7/26/2024 |
13.00 | 0.01 | 0.38 | 0.04 | 0.195 | 0.00 | 0.00 % | 0 | 510 | - |
13.50 | 0.01 | 0.09 | 0.04 | 0.05 | 0.00 | 0.00 % | 0 | 443 | - |
14.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 51 | - |
14.50 | 0.02 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00 % | 3 | 46 | 7/26/2024 |
15.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.03 | -27.27 % | 514 | 5,995 | 7/26/2024 |
15.50 | 0.11 | 0.14 | 0.16 | 0.125 | -0.07 | -30.43 % | 17 | 269 | 7/26/2024 |
16.00 | 0.25 | 0.28 | 0.28 | 0.265 | -0.17 | -37.78 % | 23 | 59 | 7/26/2024 |
16.50 | 0.47 | 0.51 | 0.51 | 0.49 | -0.14 | -21.54 % | 18 | 136 | 7/26/2024 |
17.00 | 0.78 | 0.84 | 1.05 | 0.81 | 0.00 | 0.00 % | 0 | 81 | - |
17.50 | 1.10 | 1.35 | 1.52 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 1.39 | 1.86 | 1.97 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
18.50 | 2.06 | 2.57 | 2.46 | 2.315 | 0.00 | 0.00 % | 0 | 6 | - |
19.00 | 1.02 | 4.70 | 0.00 | 2.86 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.05 | 5.25 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.00 | 4.35 | 3.90 | 3.675 | 0.00 | 0.00 % | 0 | 16 | - |
21.00 | 4.55 | 5.65 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.30 | 5.85 | 0.00 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.