VF Corporation (VFC)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 5.10 | 5.25 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.60 | 4.85 | 5.05 | 4.725 | 0.00 | 0.00 % | 0 | 7 | - |
14.50 | 4.10 | 4.25 | 4.25 | 4.175 | -0.30 | -6.59 % | 4 | 3 | 9/20/2024 |
15.00 | 3.60 | 4.30 | 3.70 | 3.95 | -0.40 | -9.76 % | 1 | 12 | 9/20/2024 |
15.50 | 2.89 | 3.25 | 3.95 | 3.07 | 0.00 | 0.00 % | 0 | 24 | - |
16.00 | 2.09 | 2.83 | 3.15 | 2.46 | 0.00 | 0.00 % | 0 | 20 | - |
16.50 | 2.00 | 2.40 | 2.87 | 2.20 | 0.00 | 0.00 % | 0 | 23 | - |
17.00 | 1.58 | 1.91 | 1.58 | 1.745 | -0.58 | -26.85 % | 6 | 37 | 9/20/2024 |
17.50 | 1.22 | 1.32 | 1.07 | 1.27 | -0.63 | -37.06 % | 196 | 149 | 9/20/2024 |
18.00 | 0.73 | 0.95 | 0.87 | 0.84 | 0.02 | 2.35 % | 2 | 429 | 9/20/2024 |
18.50 | 0.50 | 0.54 | 0.48 | 0.52 | -0.42 | -46.67 % | 24 | 97 | 9/20/2024 |
19.00 | 0.27 | 0.31 | 0.24 | 0.29 | -0.10 | -29.41 % | 43 | 437 | 9/20/2024 |
19.50 | 0.13 | 0.16 | 0.13 | 0.145 | -0.05 | -27.78 % | 143 | 151 | 9/20/2024 |
20.00 | 0.06 | 0.14 | 0.07 | 0.10 | -0.10 | -58.82 % | 20 | 456 | 9/20/2024 |
20.50 | 0.02 | 0.05 | 0.07 | 0.035 | -0.06 | -46.15 % | 2 | 71 | 9/20/2024 |
21.00 | 0.02 | 0.05 | 0.11 | 0.035 | 0.00 | 0.00 % | 0 | 60 | - |
21.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.07 | -87.50 % | 20 | 1 | 9/20/2024 |
22.00 | 0.03 | 0.28 | 0.03 | 0.155 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.02 | 0.36 | 0.02 | 0.19 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.04 | 0.38 | 0.04 | 0.21 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 8 | - |
14.00 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 2 | - |
14.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 18 | - |
15.50 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 962 | - |
16.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 153 | - |
16.50 | 0.02 | 0.05 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 148 | - |
17.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.02 | -25.00 % | 7 | 90 | 9/20/2024 |
17.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.01 | -9.09 % | 61 | 299 | 9/20/2024 |
18.00 | 0.17 | 0.19 | 0.22 | 0.18 | -0.06 | -21.43 % | 71 | 201 | 9/20/2024 |
18.50 | 0.24 | 0.36 | 0.44 | 0.30 | 0.12 | 37.50 % | 7 | 71 | 9/20/2024 |
19.00 | 0.58 | 0.64 | 0.74 | 0.61 | 0.05 | 7.25 % | 29 | 149 | 9/20/2024 |
19.50 | 0.95 | 1.14 | 1.02 | 1.045 | 0.00 | 0.00 % | 1 | 52 | 9/20/2024 |
20.00 | 1.37 | 1.60 | 1.40 | 1.485 | 0.00 | 0.00 % | 0 | 25 | - |
20.50 | 1.74 | 1.97 | 1.54 | 1.855 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 2.27 | 2.46 | 1.60 | 2.365 | 0.00 | 0.00 % | 0 | 5 | - |
21.50 | 2.68 | 3.00 | 3.35 | 2.84 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 3.10 | 4.10 | 2.77 | 3.60 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 3.75 | 3.90 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.10 | 5.15 | 3.40 | 4.625 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.