VF Corporation (VFC)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 5.15 | 5.50 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.65 | 5.00 | 5.05 | 4.825 | 0.00 | 0.00 % | 0 | 7 | - |
14.50 | 4.00 | 5.05 | 4.00 | 4.525 | -0.25 | -5.88 % | 1 | 5 | 9/24/2024 |
15.00 | 3.60 | 3.90 | 3.50 | 3.75 | -0.20 | -5.41 % | 1 | 12 | 9/24/2024 |
15.50 | 2.83 | 4.05 | 2.95 | 3.44 | 0.00 | 0.00 % | 0 | 20 | - |
16.00 | 2.57 | 2.94 | 2.43 | 2.755 | 0.00 | 0.00 % | 0 | 19 | - |
16.50 | 2.13 | 2.33 | 2.87 | 2.23 | 0.00 | 0.00 % | 0 | 23 | - |
17.00 | 1.51 | 1.96 | 1.49 | 1.735 | 0.06 | 4.20 % | 1 | 40 | 9/24/2024 |
17.50 | 1.23 | 1.55 | 0.99 | 1.39 | -0.01 | -1.00 % | 1 | 266 | 9/24/2024 |
18.00 | 0.79 | 0.90 | 0.69 | 0.845 | 0.12 | 21.05 % | 32 | 429 | 9/24/2024 |
18.50 | 0.45 | 0.48 | 0.38 | 0.465 | -0.03 | -7.32 % | 202 | 122 | 9/24/2024 |
19.00 | 0.20 | 0.23 | 0.21 | 0.215 | -0.01 | -4.55 % | 37 | 1,298 | 9/24/2024 |
19.50 | 0.07 | 0.10 | 0.08 | 0.085 | 0.00 | 0.00 % | 47 | 279 | 9/24/2024 |
20.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 21 | 453 | 9/24/2024 |
20.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 100 | - |
21.00 | 0.16 | 0.07 | 0.16 | 0.115 | 0.15 | 1,500.00 % | 60 | 62 | 9/24/2024 |
21.50 | 0.01 | 0.37 | 0.01 | 0.19 | 0.00 | 0.00 % | 0 | 69 | - |
22.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.02 | 0.38 | 0.02 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.04 | 0.38 | 0.04 | 0.21 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.09 | 0.22 | 0.09 | 0.155 | 0.00 | 0.00 % | 0 | 8 | - |
14.00 | 0.14 | 0.22 | 0.14 | 0.18 | 0.00 | 0.00 % | 0 | 2 | - |
14.50 | 0.03 | 0.22 | 0.03 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.01 | 0.11 | 0.01 | 0.06 | 0.00 | 0.00 % | 0 | 17 | - |
15.50 | 0.14 | 0.02 | 0.14 | 0.08 | 0.00 | 0.00 % | 0 | 962 | - |
16.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 153 | - |
16.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 1 | 158 | 9/24/2024 |
17.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.00 % | 1 | 101 | 9/24/2024 |
17.50 | 0.02 | 0.04 | 0.08 | 0.03 | 0.00 | 0.00 % | 0 | 405 | - |
18.00 | 0.06 | 0.09 | 0.12 | 0.075 | -0.04 | -25.00 % | 12 | 418 | 9/24/2024 |
18.50 | 0.19 | 0.22 | 0.25 | 0.205 | -0.10 | -28.57 % | 35 | 79 | 9/24/2024 |
19.00 | 0.43 | 0.47 | 0.74 | 0.45 | 0.00 | 0.00 % | 0 | 165 | - |
19.50 | 0.62 | 0.93 | 0.93 | 0.775 | -0.13 | -12.26 % | 1 | 52 | 9/24/2024 |
20.00 | 1.07 | 1.35 | 1.40 | 1.21 | 0.00 | 0.00 % | 0 | 25 | - |
20.50 | 1.57 | 1.93 | 1.54 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 2.17 | 2.41 | 1.60 | 2.29 | 0.00 | 0.00 % | 0 | 5 | - |
21.50 | 2.64 | 2.86 | 3.35 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 2.84 | 3.35 | 3.60 | 3.095 | 0.83 | 29.96 % | 1 | 3 | 9/24/2024 |
22.50 | 3.05 | 4.55 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.60 | 4.35 | 3.40 | 3.975 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.