| Company Name |
Stock Ticker Symbol |
Market |
Type |
| VF Corporation |
VFC |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.05 |
0.18% |
28.49 |
04:21:36 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
28.44 |
more quote information »
VFC Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 31.70 | 32.13 | 26.70 | 29.08 | 10,074,559 | -3.21 | -10.13% |
| 1 Month | 30.50 | 32.13 | 26.70 | 29.81 | 6,515,449 | -2.01 | -6.59% |
| 3 Months | 31.73 | 34.44 | 25.05 | 29.25 | 6,495,609 | -3.24 | -10.21% |
| 6 Months | 45.58 | 48.20 | 25.05 | 31.01 | 5,822,034 | -17.09 | -37.49% |
| 1 Year | 63.57 | 64.74 | 25.05 | 38.16 | 4,632,968 | -35.08 | -55.18% |
| 3 Years | 83.19 | 90.79 | 25.05 | 56.38 | 3,322,846 | -54.70 | -65.75% |
| 5 Years | 79.55 | 100.25 | 25.05 | 64.77 | 2,852,455 | -51.06 | -64.19% |
VFC 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 08 2023 |
28.44 |
-0.08 |
-0.28% |
27.30 |
29.12 |
26.70 |
15,702,806 |
| Feb 07 2023 |
28.52 |
-0.14 |
-0.49% |
28.54 |
29.60 |
28.115 |
12,720,178 |
| Feb 06 2023 |
28.66 |
-1.96 |
-6.4% |
30.00 |
30.14 |
28.49 |
10,263,672 |
| Feb 03 2023 |
30.62 |
-0.52 |
-1.67% |
30.53 |
31.50 |
30.07 |
4,646,724 |
| Feb 02 2023 |
31.14 |
-0.50 |
-1.58% |
31.70 |
32.13 |
30.94 |
7,039,414 |
| Feb 01 2023 |
31.64 |
0.70 |
2.26% |
30.81 |
31.98 |
30.22 |
5,115,076 |
| Jan 31 2023 |
30.94 |
0.82 |
2.72% |
30.28 |
30.94 |
30.27 |
10,112,060 |
| Jan 30 2023 |
30.12 |
-0.33 |
-1.08% |
29.90 |
30.545 |
29.63 |
5,138,138 |
| Jan 27 2023 |
30.45 |
0.55 |
1.84% |
29.71 |
30.80 |
29.65 |
4,053,441 |
| Jan 26 2023 |
29.90 |
0.01 |
0.03% |
30.51 |
30.67 |
29.3336 |
4,278,580 |
| Jan 25 2023 |
29.89 |
-0.37 |
-1.22% |
29.92 |
29.975 |
28.895 |
5,670,342 |
| Jan 24 2023 |
30.26 |
-0.23 |
-0.75% |
29.85 |
30.59 |
29.77 |
3,629,372 |
| Jan 23 2023 |
30.49 |
1.15 |
3.92% |
29.41 |
30.53 |
29.41 |
4,091,255 |
| Jan 20 2023 |
29.34 |
0.92 |
3.24% |
28.41 |
29.375 |
28.34 |
4,731,769 |
| Jan 19 2023 |
28.42 |
-1.64 |
-5.46% |
29.46 |
29.46 |
28.13 |
6,396,864 |
| Jan 18 2023 |
30.06 |
-0.55 |
-1.8% |
30.74 |
31.025 |
30.02 |
4,540,442 |
| Jan 17 2023 |
30.61 |
-0.52 |
-1.67% |
30.98 |
31.325 |
30.345 |
5,938,075 |
| Jan 13 2023 |
31.13 |
0.38 |
1.24% |
30.33 |
31.16 |
30.1799 |
5,175,882 |
| Jan 12 2023 |
30.75 |
0.57 |
1.89% |
30.50 |
30.925 |
30.02 |
4,549,442 |
| Jan 11 2023 |
30.18 |
0.21 |
0.7% |
30.04 |
30.26 |
29.55 |
4,912,770 |
| Jan 10 2023 |
29.97 |
0.40 |
1.35% |
29.63 |
30.01 |
29.27 |
3,077,928 |
| Jan 09 2023 |
29.57 |
0.03 |
0.1% |
29.55 |
30.195 |
28.90 |
4,620,926 |
See More Historical Prices ยป
