VF Historical Data - VFC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
VF Corporation VFC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.06% 90.30 91.355 89.95 91.12 90.35 19:59:46
more quote information »

VFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week86.891.35586.789.72532M3.54.03%
1 Month78.1891.35577.4884.11542M12.1215.50%
3 Months89.039276.765385.38922M1.271.43%
6 Months84.9896.276.765387.39182M5.326.26%
1 Year90.0996.267.17584.43482M0.210.23%
3 Years60.059748.0570.27932M30.2550.37%
5 Years65.859748.0569.01492M24.4537.13%

VFC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 201990.30-0.09-0.10%89.9591.3551,492,159
Sep 12 201990.39-0.43-0.47%89.7591.281,809,929
Sep 11 201990.82+1.00+1.11%88.0390.952,170,773
Sep 10 201989.82+0.19+0.21%88.8390.001,743,439
Sep 09 201989.63+2.02+2.31%86.7089.672,312,472
Sep 06 201987.61+1.10+1.27%86.8087.781,666,006
Sep 05 201986.51+4.40+5.36%83.1586.551,964,104
Sep 04 201982.11+1.16+1.43%81.3182.4651,880,116
Sep 03 201980.95-1.03-1.26%80.2581.8421,408,740
Aug 30 201981.98-1.32-1.58%81.9083.611,489,223
Aug 29 201983.30+2.09+2.57%82.0083.621,788,174
Aug 28 201981.21+1.65+2.07%79.0781.261,135,609
Aug 27 201979.56-0.13-0.16%79.2380.4251,043,548
Aug 26 201979.69+1.34+1.71%78.700179.801,027,909
Aug 23 201978.35-2.66-3.28%77.9582.001,475,265
Aug 22 201981.010.000.00%80.0881.691,193,702
Aug 21 201981.01+1.11+1.39%80.3281.241,113,176
Aug 20 201979.90-0.09-0.11%79.5180.101,387,371
Aug 19 201979.99+1.21+1.54%79.10580.1951,312,380
Aug 16 201978.78+1.30+1.68%77.4879.021,261,971
Aug 15 201977.48-1.92-2.42%76.765379.912,455,981
See More Historical Prices »


Your Recent History
NYSE
VFC
VF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.