ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
VF Corporation

VF Corporation (VFC)

16.27
-0.01
(-0.06%)
At close: July 23 4:00PM
16.25
-0.02
( -0.12% )
After Hours: 5:08PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.8521.268656716413.416.8913.2651269377915.94453403CS
41.6411.225188227214.6116.8912.675778911314.51464013CS
123.5928.357030015812.6616.8911838088213.41578491CS
26-0.74-4.355503237216.9917.6911911087814.35188481CS
52-3.24-16.623909697319.4921.1711846125315.82718885CS
156-65.66-80.161152484481.9184.9611603265927.57647361CS
260-71.18-81.413702390587.435461.08211459608737.97976828CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172168800016.245-0.13-0.8216.21999916.4415.793849146
172142880016.3799990.352.1815.7616.48515.737536416
172134240016.03-0.12-0.7416.5216.8915.910837986
172125600016.1499991.9313.5715.1316.4114.8730738274
172116960014.220.896.6813.414.25513.2657349919
172108320013.33-0.42-3.0513.5613.6513.3255853725
172082400013.750.332.4613.6713.8513.4856283124
172073760013.420.685.3412.9513.4512.956878953
172065120012.74-0.24-1.8513.0613.1112.6755742815
172056480012.98-0.47-3.4913.3813.41512.774824659
172047840013.450.53.8613.1313.4913.0655543931
172021920012.95-0.05-0.3812.9813.2312.81445757961
1720040640130.171.3312.8813.2412.843004016
171996000012.83-0.01-0.0812.8412.99512.7357035824
171987360012.84-0.66-4.8913.6513.8912.7758254875
171961440013.5-0.3-2.1713.513.8613.338068549
171952800013.8-0.27-1.9213.7513.94513.614872412
171944160014.07-0.06-0.4214.0414.1413.9254773112
171935520014.13-0.58-3.9414.6114.75514.067762641
171926880014.710.42.8014.3214.9914.158839266
171900960014.310.42.8813.8914.4313.8911643685
171892320013.910.241.7613.6413.9713.6355880860
171875040013.67-0.14-1.0113.7713.9813.467915673
171866400013.810.171.2513.5513.8813.11016826933
171840480013.64-0.08-0.5813.6113.82513.526937193
171831840013.72-0.08-0.5813.7313.8913.574425541
171823200013.80.261.9213.9914.1513.686187915
171814560013.540.382.8913.6513.8813.58186426
171805920013.16-0.42-3.0913.3713.3713.1357673482
171780000013.580.010.0713.370913.5913.37059717722
171771360013.570.10.7413.513.613.377868927
171762720013.470.352.6713.2613.4813.166116120
171754080013.12-0.69-5.0013.7513.8513.117173213
171745440013.810.533.9913.3814.037513.3412589929
171719520013.280.957.7013.113.9312.8321253183
171710880012.330.292.4112.0512.4511.899122507
171702240012.04-0.31-2.5112.1812.5412.0210571778
171693600012.350.010.0812.4313.0112.0913879213
171659040012.340.373.0912.1412.611.5220000798
171650400011.97-0.36-2.9211.4512.191125297673
171641760012.33-0.13-1.0412.312.495712.0719059247
171633120012.460.141.1412.2212.4912.1956582614
171624480012.32-0.44-3.4512.7712.82512.266204640
171598560012.76-0.28-2.1512.913.0312.754379819
171589920013.040.251.9512.713.0912.664888342
171581280012.79-0.07-0.5413.0213.1612.716810318
171572640012.860.040.3113.113.37512.747716450
171564000012.820.393.1412.6513.16512.638665163
171538080012.43-0.3-2.3612.812.879912.384611606
171529440012.730.141.1112.612.7412.324384075
171520800012.59-0.08-0.6312.42512.6412.2655223358
171512160012.67-0.1-0.7812.9112.9912.673815345
171503520012.770.161.2712.7812.9712.595067676
171477600012.610.050.4012.8513.1112.5055091234
171468960012.560.383.1212.5112.6512.354408512
171460320012.18-0.28-2.2512.3912.5112.0555669442
171451680012.46-0.43-3.3412.6612.910512.446382319
171443040012.890.251.9812.7813.1512.767780204
171417120012.640.020.1612.7413.0612.615770276
171408480012.62-0.37-2.8512.6612.68512.335842129
171399840012.990.040.3112.8513.112.726499154
171391200012.950.161.2512.711312.7017013304

Your Recent History

Delayed Upgrade Clock