Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VF Corporation | VFC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 48.88 | 48.12 | 49.77 | 48.70 | 48.88 | 20:00:00 |
VFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.83 | 60.41 | 47.80 | 51.65 | 3,373,240 | -8.95 | -15.48% |
| 1 Month | 65.09 | 66.62 | 45.07 | 56.36 | 3,735,745 | -16.21 | -24.9% |
| 3 Months | 95.32 | 97.32 | 45.07 | 72.02 | 3,506,831 | -46.44 | -48.72% |
| 6 Months | 87.42 | 5,461.082 | 45.07 | 79.20 | 2,720,597 | -38.54 | -44.09% |
| 1 Year | 87.71 | 5,461.082 | 45.07 | 82.52 | 2,252,827 | -38.83 | -44.27% |
| 3 Years | 54.45 | 5,461.082 | 45.07 | 76.78 | 2,276,858 | -5.57 | -10.23% |
| 5 Years | 74.96 | 5,461.082 | 45.07 | 70.18 | 2,327,891 | -26.08 | -34.79% |
VFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 48.88 | -0.24 | -0.49% | 48.70 | 50.32 | 48.12 | 3,669,076 |
| Apr 02 2020 | 49.12 | 0.55 | 1.13% | 48.19 | 50.84 | 47.80 | 3,393,016 |
| Apr 01 2020 | 48.57 | -5.50 | -10.17% | 52.23 | 52.23 | 47.935 | 3,770,605 |
| Mar 31 2020 | 54.07 | -5.68 | -9.51% | 59.06 | 59.60 | 53.74 | 3,254,024 |
| Mar 30 2020 | 59.75 | 1.96 | 3.39% | 57.83 | 60.41 | 57.05 | 2,779,480 |
| Mar 27 2020 | 57.79 | -4.14 | -6.68% | 58.31 | 59.45 | 57.02 | 2,568,796 |
| Mar 26 2020 | 61.93 | 3.88 | 6.68% | 58.09 | 62.44 | 50.00 | 3,228,304 |
| Mar 25 2020 | 58.05 | 5.62 | 10.72% | 53.16 | 60.39 | 52.02 | 3,695,991 |
| Mar 24 2020 | 52.43 | 6.44 | 14.0% | 48.65 | 54.19 | 48.18 | 3,026,355 |
| Mar 23 2020 | 45.99 | -6.79 | -12.86% | 50.67 | 53.05 | 45.07 | 4,545,038 |
| Mar 20 2020 | 52.78 | -4.30 | -7.53% | 57.56 | 58.1791 | 51.59 | 4,461,931 |
| Mar 19 2020 | 57.08 | -0.22 | -0.38% | 54.77 | 58.54 | 53.05 | 5,226,671 |
| Mar 18 2020 | 57.30 | -3.23 | -5.34% | 55.72 | 57.57 | 50.01 | 4,052,467 |
| Mar 17 2020 | 60.53 | 4.81 | 8.63% | 56.59 | 62.70 | 54.4502 | 4,772,592 |
| Mar 16 2020 | 55.72 | -3.82 | -6.42% | 53.77 | 58.08 | 51.2501 | 4,359,993 |
| Mar 13 2020 | 59.54 | 4.19 | 7.57% | 58.17 | 59.63 | 54.9459 | 3,096,933 |
| Mar 12 2020 | 55.35 | -7.37 | -11.75% | 59.00 | 60.02 | 53.93 | 4,084,482 |
| Mar 11 2020 | 62.72 | -2.44 | -3.74% | 63.07 | 64.68 | 62.18 | 4,491,962 |
| Mar 10 2020 | 65.16 | 2.77 | 4.44% | 65.32 | 66.13 | 60.87 | 3,563,171 |
| Mar 09 2020 | 62.39 | -7.74 | -11.04% | 65.09 | 66.62 | 62.015 | 3,352,588 |
| Mar 06 2020 | 70.13 | -1.44 | -2.01% | 69.52 | 71.675 | 68.68 | 3,446,899 |
