VF Historical Data - VFC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
VF Corporation VFC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 48.88 48.12 49.77 48.70 48.88 20:00:00
more quote information »

VFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.8360.4147.8051.653,373,240-8.95-15.48%
1 Month65.0966.6245.0756.363,735,745-16.21-24.9%
3 Months95.3297.3245.0772.023,506,831-46.44-48.72%
6 Months87.425,461.08245.0779.202,720,597-38.54-44.09%
1 Year87.715,461.08245.0782.522,252,827-38.83-44.27%
3 Years54.455,461.08245.0776.782,276,858-5.57-10.23%
5 Years74.965,461.08245.0770.182,327,891-26.08-34.79%

VFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 48.88 -0.24 -0.49% 48.70 50.32 48.12 3,669,076
Apr 02 2020 49.12 0.55 1.13% 48.19 50.84 47.80 3,393,016
Apr 01 2020 48.57 -5.50 -10.17% 52.23 52.23 47.935 3,770,605
Mar 31 2020 54.07 -5.68 -9.51% 59.06 59.60 53.74 3,254,024
Mar 30 2020 59.75 1.96 3.39% 57.83 60.41 57.05 2,779,480
Mar 27 2020 57.79 -4.14 -6.68% 58.31 59.45 57.02 2,568,796
Mar 26 2020 61.93 3.88 6.68% 58.09 62.44 50.00 3,228,304
Mar 25 2020 58.05 5.62 10.72% 53.16 60.39 52.02 3,695,991
Mar 24 2020 52.43 6.44 14.0% 48.65 54.19 48.18 3,026,355
Mar 23 2020 45.99 -6.79 -12.86% 50.67 53.05 45.07 4,545,038
Mar 20 2020 52.78 -4.30 -7.53% 57.56 58.1791 51.59 4,461,931
Mar 19 2020 57.08 -0.22 -0.38% 54.77 58.54 53.05 5,226,671
Mar 18 2020 57.30 -3.23 -5.34% 55.72 57.57 50.01 4,052,467
Mar 17 2020 60.53 4.81 8.63% 56.59 62.70 54.4502 4,772,592
Mar 16 2020 55.72 -3.82 -6.42% 53.77 58.08 51.2501 4,359,993
Mar 13 2020 59.54 4.19 7.57% 58.17 59.63 54.9459 3,096,933
Mar 12 2020 55.35 -7.37 -11.75% 59.00 60.02 53.93 4,084,482
Mar 11 2020 62.72 -2.44 -3.74% 63.07 64.68 62.18 4,491,962
Mar 10 2020 65.16 2.77 4.44% 65.32 66.13 60.87 3,563,171
Mar 09 2020 62.39 -7.74 -11.04% 65.09 66.62 62.015 3,352,588
Mar 06 2020 70.13 -1.44 -2.01% 69.52 71.675 68.68 3,446,899
See More Historical Prices »


Your Recent History
NYSE
VFC
VF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.