VFC

VF Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
VF Corporation VFC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.46 -3.3% 72.13 19:29:00
Close Price Low Price High Price Open Price Previous Close
72.13 71.97 74.57 73.81 74.59
more quote information »

VFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.1877.3067.8974.152,899,7922.954.26%
1 Month60.9977.3060.5669.432,452,77511.1418.27%
3 Months59.6277.3056.7063.792,229,15212.5120.98%
6 Months55.7277.3045.0759.912,775,26616.4129.45%
1 Year87.88100.2545.0771.122,637,926-15.75-17.92%
3 Years62.48100.2545.0777.262,293,3359.6515.44%
5 Years71.09100.2545.0769.102,432,0761.041.46%

VFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 72.13 -2.46 -3.3% 73.81 74.90 71.97 5,216,803
Sep 17 2020 74.59 -1.85 -2.42% 75.61 76.81 74.08 2,672,583
Sep 16 2020 76.44 1.65 2.21% 75.00 77.30 74.58 2,715,249
Sep 15 2020 74.79 1.58 2.16% 75.61 76.24 73.63 3,605,445
Sep 14 2020 73.21 3.18 4.54% 70.90 73.58 70.35 2,422,348
Sep 11 2020 70.03 1.64 2.4% 69.18 70.705 67.89 2,377,683
Sep 10 2020 68.39 0.39 0.57% 68.65 69.6696 67.87 2,004,350
Sep 09 2020 68.00 -0.38 -0.56% 67.76 69.21 66.71 2,501,632
Sep 08 2020 68.38 -0.10 -0.15% 67.45 69.48 67.19 2,446,537
Sep 04 2020 68.4794 -0.06 -0.09% 69.35 69.81 67.69 1,988,545
Sep 03 2020 68.54 -0.57 -0.82% 68.64 70.5615 67.90 3,039,179
Sep 02 2020 69.11 2.55 3.83% 67.31 69.20 66.65 2,009,112
Sep 01 2020 66.56 0.81 1.24% 65.25 66.93 65.05 1,794,849
Aug 31 2020 65.7451 -1.53 -2.27% 67.88 67.95 65.13 2,512,158
Aug 28 2020 67.2701 1.02 1.54% 66.84 68.21 65.78 3,008,989
Aug 27 2020 66.2506 2.17 3.38% 64.63 67.01 64.20 2,780,692
Aug 26 2020 64.0832 -0.79 -1.23% 64.18 64.87 63.62 1,809,047
Aug 25 2020 64.878 -1.10 -1.67% 66.50 66.50 64.34 1,897,960
Aug 24 2020 65.98 4.74 7.75% 61.93 66.03 61.84 2,320,762
Aug 21 2020 61.2351 0.05 0.07% 60.99 61.78 60.56 1,542,937
Aug 20 2020 61.19 -0.21 -0.34% 60.71 61.40 60.48 1,439,415
Aug 19 2020 61.40 -0.60 -0.97% 62.04 62.83 61.16 1,475,301
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.