Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VF Corporation | VFC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.46 | -3.3% | 72.13 | 19:29:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 72.13 | 71.97 | 74.57 | 73.81 | 74.59 |
VFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.18 | 77.30 | 67.89 | 74.15 | 2,899,792 | 2.95 | 4.26% |
| 1 Month | 60.99 | 77.30 | 60.56 | 69.43 | 2,452,775 | 11.14 | 18.27% |
| 3 Months | 59.62 | 77.30 | 56.70 | 63.79 | 2,229,152 | 12.51 | 20.98% |
| 6 Months | 55.72 | 77.30 | 45.07 | 59.91 | 2,775,266 | 16.41 | 29.45% |
| 1 Year | 87.88 | 100.25 | 45.07 | 71.12 | 2,637,926 | -15.75 | -17.92% |
| 3 Years | 62.48 | 100.25 | 45.07 | 77.26 | 2,293,335 | 9.65 | 15.44% |
| 5 Years | 71.09 | 100.25 | 45.07 | 69.10 | 2,432,076 | 1.04 | 1.46% |
VFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 72.13 | -2.46 | -3.3% | 73.81 | 74.90 | 71.97 | 5,216,803 |
| Sep 17 2020 | 74.59 | -1.85 | -2.42% | 75.61 | 76.81 | 74.08 | 2,672,583 |
| Sep 16 2020 | 76.44 | 1.65 | 2.21% | 75.00 | 77.30 | 74.58 | 2,715,249 |
| Sep 15 2020 | 74.79 | 1.58 | 2.16% | 75.61 | 76.24 | 73.63 | 3,605,445 |
| Sep 14 2020 | 73.21 | 3.18 | 4.54% | 70.90 | 73.58 | 70.35 | 2,422,348 |
| Sep 11 2020 | 70.03 | 1.64 | 2.4% | 69.18 | 70.705 | 67.89 | 2,377,683 |
| Sep 10 2020 | 68.39 | 0.39 | 0.57% | 68.65 | 69.6696 | 67.87 | 2,004,350 |
| Sep 09 2020 | 68.00 | -0.38 | -0.56% | 67.76 | 69.21 | 66.71 | 2,501,632 |
| Sep 08 2020 | 68.38 | -0.10 | -0.15% | 67.45 | 69.48 | 67.19 | 2,446,537 |
| Sep 04 2020 | 68.4794 | -0.06 | -0.09% | 69.35 | 69.81 | 67.69 | 1,988,545 |
| Sep 03 2020 | 68.54 | -0.57 | -0.82% | 68.64 | 70.5615 | 67.90 | 3,039,179 |
| Sep 02 2020 | 69.11 | 2.55 | 3.83% | 67.31 | 69.20 | 66.65 | 2,009,112 |
| Sep 01 2020 | 66.56 | 0.81 | 1.24% | 65.25 | 66.93 | 65.05 | 1,794,849 |
| Aug 31 2020 | 65.7451 | -1.53 | -2.27% | 67.88 | 67.95 | 65.13 | 2,512,158 |
| Aug 28 2020 | 67.2701 | 1.02 | 1.54% | 66.84 | 68.21 | 65.78 | 3,008,989 |
| Aug 27 2020 | 66.2506 | 2.17 | 3.38% | 64.63 | 67.01 | 64.20 | 2,780,692 |
| Aug 26 2020 | 64.0832 | -0.79 | -1.23% | 64.18 | 64.87 | 63.62 | 1,809,047 |
| Aug 25 2020 | 64.878 | -1.10 | -1.67% | 66.50 | 66.50 | 64.34 | 1,897,960 |
| Aug 24 2020 | 65.98 | 4.74 | 7.75% | 61.93 | 66.03 | 61.84 | 2,320,762 |
| Aug 21 2020 | 61.2351 | 0.05 | 0.07% | 60.99 | 61.78 | 60.56 | 1,542,937 |
| Aug 20 2020 | 61.19 | -0.21 | -0.34% | 60.71 | 61.40 | 60.48 | 1,439,415 |
| Aug 19 2020 | 61.40 | -0.60 | -0.97% | 62.04 | 62.83 | 61.16 | 1,475,301 |
