Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VF Corporation | VFC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.86 | -0.9% | 94.27 | 94.77 | 93.45 | 94.65 | 95.13 | 20:00:00 |
VFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.18 | 97.32 | 93.45 | 95.58 | 2,180,959 | -1.91 | -1.99% |
| 1 Month | 97.83 | 100.25 | 93.45 | 97.58 | 2,088,233 | -3.56 | -3.64% |
| 3 Months | 84.90 | 5,461.082 | 79.00 | 90.40 | 2,156,773 | 9.37 | 11.04% |
| 6 Months | 87.96 | 5,461.082 | 76.7653 | 88.46 | 1,889,426 | 6.31 | 7.17% |
| 1 Year | 71.67 | 5,461.082 | 71.576 | 87.82 | 1,913,248 | 22.60 | 31.53% |
| 3 Years | 51.58 | 5,461.082 | 48.05 | 74.33 | 2,307,625 | 42.69 | 82.76% |
| 5 Years | 71.96 | 5,461.082 | 48.05 | 70.23 | 2,271,360 | 22.31 | 31.0% |
VFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 94.27 | -0.86 | -0.9% | 94.65 | 94.94 | 93.45 | 4,587,330 |
| Jan 16 2020 | 95.13 | -0.58 | -0.61% | 96.40 | 96.63 | 95.00 | 3,285,263 |
| Jan 15 2020 | 95.71 | -0.82 | -0.85% | 96.44 | 96.89 | 95.265 | 1,491,087 |
| Jan 14 2020 | 96.53 | 0.60 | 0.63% | 96.00 | 97.32 | 95.75 | 1,665,829 |
| Jan 13 2020 | 95.93 | 0.75 | 0.79% | 95.32 | 96.22 | 95.195 | 1,962,849 |
| Jan 10 2020 | 95.1752 | -0.60 | -0.63% | 96.18 | 96.42 | 94.91 | 2,499,767 |
| Jan 09 2020 | 95.78 | -1.22 | -1.26% | 97.14 | 97.34 | 95.48 | 2,581,943 |
| Jan 08 2020 | 97.00 | -1.72 | -1.74% | 98.00 | 98.18 | 96.81 | 2,973,677 |
| Jan 07 2020 | 98.72 | -0.49 | -0.49% | 99.17 | 99.97 | 98.56 | 1,766,126 |
| Jan 06 2020 | 99.21 | -0.39 | -0.39% | 98.93 | 99.43 | 98.5801 | 1,940,700 |
| Jan 03 2020 | 99.60 | -0.63 | -0.63% | 98.90 | 99.935 | 98.66 | 1,874,496 |
| Jan 02 2020 | 100.23 | 0.57 | 0.57% | 99.42 | 100.25 | 99.35 | 2,414,982 |
| Dec 31 2019 | 99.66 | 0.10 | 0.1% | 99.36 | 99.77 | 99.125 | 1,694,095 |
| Dec 30 2019 | 99.56 | -0.40 | -0.4% | 99.86 | 100.23 | 99.32 | 1,694,634 |
| Dec 27 2019 | 99.96 | 0.56 | 0.56% | 100.00 | 100.19 | 99.6417 | 1,289,796 |
| Dec 26 2019 | 99.40 | 0.50 | 0.51% | 98.90 | 99.42 | 98.80 | 1,179,608 |
| Dec 24 2019 | 98.90 | 0.55 | 0.56% | 98.55 | 99.14 | 98.35 | 678,923 |
| Dec 23 2019 | 98.35 | 1.11 | 1.14% | 97.55 | 98.4426 | 97.23 | 1,791,004 |
| Dec 20 2019 | 97.24 | 0.34 | 0.35% | 97.83 | 98.04 | 96.77 | 4,803,411 |
| Dec 19 2019 | 96.90 | 0.40 | 0.41% | 96.50 | 96.97 | 96.20 | 2,022,852 |
