Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VF Corporation | VFC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -0.06% | 90.30 | 91.355 | 89.95 | 91.12 | 90.35 | 19:59:46 |
VFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.8 | 91.355 | 86.7 | 89.7253 | 2M | 3.5 | 4.03% |
| 1 Month | 78.18 | 91.355 | 77.48 | 84.1154 | 2M | 12.12 | 15.50% |
| 3 Months | 89.03 | 92 | 76.7653 | 85.3892 | 2M | 1.27 | 1.43% |
| 6 Months | 84.98 | 96.2 | 76.7653 | 87.3918 | 2M | 5.32 | 6.26% |
| 1 Year | 90.09 | 96.2 | 67.175 | 84.4348 | 2M | 0.21 | 0.23% |
| 3 Years | 60.05 | 97 | 48.05 | 70.2793 | 2M | 30.25 | 50.37% |
| 5 Years | 65.85 | 97 | 48.05 | 69.0149 | 2M | 24.45 | 37.13% |
VFC 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 13 2019 | 90.30 | -0.09 | -0.10% | 89.95 | 91.355 | 1,492,159 |
| Sep 12 2019 | 90.39 | -0.43 | -0.47% | 89.75 | 91.28 | 1,809,929 |
| Sep 11 2019 | 90.82 | +1.00 | +1.11% | 88.03 | 90.95 | 2,170,773 |
| Sep 10 2019 | 89.82 | +0.19 | +0.21% | 88.83 | 90.00 | 1,743,439 |
| Sep 09 2019 | 89.63 | +2.02 | +2.31% | 86.70 | 89.67 | 2,312,472 |
| Sep 06 2019 | 87.61 | +1.10 | +1.27% | 86.80 | 87.78 | 1,666,006 |
| Sep 05 2019 | 86.51 | +4.40 | +5.36% | 83.15 | 86.55 | 1,964,104 |
| Sep 04 2019 | 82.11 | +1.16 | +1.43% | 81.31 | 82.465 | 1,880,116 |
| Sep 03 2019 | 80.95 | -1.03 | -1.26% | 80.25 | 81.842 | 1,408,740 |
| Aug 30 2019 | 81.98 | -1.32 | -1.58% | 81.90 | 83.61 | 1,489,223 |
| Aug 29 2019 | 83.30 | +2.09 | +2.57% | 82.00 | 83.62 | 1,788,174 |
| Aug 28 2019 | 81.21 | +1.65 | +2.07% | 79.07 | 81.26 | 1,135,609 |
| Aug 27 2019 | 79.56 | -0.13 | -0.16% | 79.23 | 80.425 | 1,043,548 |
| Aug 26 2019 | 79.69 | +1.34 | +1.71% | 78.7001 | 79.80 | 1,027,909 |
| Aug 23 2019 | 78.35 | -2.66 | -3.28% | 77.95 | 82.00 | 1,475,265 |
| Aug 22 2019 | 81.01 | 0.00 | 0.00% | 80.08 | 81.69 | 1,193,702 |
| Aug 21 2019 | 81.01 | +1.11 | +1.39% | 80.32 | 81.24 | 1,113,176 |
| Aug 20 2019 | 79.90 | -0.09 | -0.11% | 79.51 | 80.10 | 1,387,371 |
| Aug 19 2019 | 79.99 | +1.21 | +1.54% | 79.105 | 80.195 | 1,312,380 |
| Aug 16 2019 | 78.78 | +1.30 | +1.68% | 77.48 | 79.02 | 1,261,971 |
| Aug 15 2019 | 77.48 | -1.92 | -2.42% | 76.7653 | 79.91 | 2,455,981 |
