VFC

VF Corporation
28.49
0.05 (0.18%)
Company Name Stock Ticker Symbol Market Type
VF Corporation VFC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.18% 28.49 04:21:36
Open Price Low Price High Price Close Price Prev Close
28.44
more quote information »

VFC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.7032.1326.7029.0810,074,559-3.21-10.13%
1 Month30.5032.1326.7029.816,515,449-2.01-6.59%
3 Months31.7334.4425.0529.256,495,609-3.24-10.21%
6 Months45.5848.2025.0531.015,822,034-17.09-37.49%
1 Year63.5764.7425.0538.164,632,968-35.08-55.18%
3 Years83.1990.7925.0556.383,322,846-54.70-65.75%
5 Years79.55100.2525.0564.772,852,455-51.06-64.19%

VFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 28.44 -0.08 -0.28% 27.30 29.12 26.70 15,702,806
Feb 07 2023 28.52 -0.14 -0.49% 28.54 29.60 28.115 12,720,178
Feb 06 2023 28.66 -1.96 -6.4% 30.00 30.14 28.49 10,263,672
Feb 03 2023 30.62 -0.52 -1.67% 30.53 31.50 30.07 4,646,724
Feb 02 2023 31.14 -0.50 -1.58% 31.70 32.13 30.94 7,039,414
Feb 01 2023 31.64 0.70 2.26% 30.81 31.98 30.22 5,115,076
Jan 31 2023 30.94 0.82 2.72% 30.28 30.94 30.27 10,112,060
Jan 30 2023 30.12 -0.33 -1.08% 29.90 30.545 29.63 5,138,138
Jan 27 2023 30.45 0.55 1.84% 29.71 30.80 29.65 4,053,441
Jan 26 2023 29.90 0.01 0.03% 30.51 30.67 29.3336 4,278,580
Jan 25 2023 29.89 -0.37 -1.22% 29.92 29.975 28.895 5,670,342
Jan 24 2023 30.26 -0.23 -0.75% 29.85 30.59 29.77 3,629,372
Jan 23 2023 30.49 1.15 3.92% 29.41 30.53 29.41 4,091,255
Jan 20 2023 29.34 0.92 3.24% 28.41 29.375 28.34 4,731,769
Jan 19 2023 28.42 -1.64 -5.46% 29.46 29.46 28.13 6,396,864
Jan 18 2023 30.06 -0.55 -1.8% 30.74 31.025 30.02 4,540,442
Jan 17 2023 30.61 -0.52 -1.67% 30.98 31.325 30.345 5,938,075
Jan 13 2023 31.13 0.38 1.24% 30.33 31.16 30.1799 5,175,882
Jan 12 2023 30.75 0.57 1.89% 30.50 30.925 30.02 4,549,442
Jan 11 2023 30.18 0.21 0.7% 30.04 30.26 29.55 4,912,770
Jan 10 2023 29.97 0.40 1.35% 29.63 30.01 29.27 3,077,928
Jan 09 2023 29.57 0.03 0.1% 29.55 30.195 28.90 4,620,926
See More Historical Prices ยป