VF Historical Data - VFC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
VF Corporation VFC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.86 -0.9% 94.27 94.77 93.45 94.65 95.13 20:00:00
more quote information »

VFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.1897.3293.4595.582,180,959-1.91-1.99%
1 Month97.83100.2593.4597.582,088,233-3.56-3.64%
3 Months84.905,461.08279.0090.402,156,7739.3711.04%
6 Months87.965,461.08276.765388.461,889,4266.317.17%
1 Year71.675,461.08271.57687.821,913,24822.6031.53%
3 Years51.585,461.08248.0574.332,307,62542.6982.76%
5 Years71.965,461.08248.0570.232,271,36022.3131.0%

VFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 94.27 -0.86 -0.9% 94.65 94.94 93.45 4,587,330
Jan 16 2020 95.13 -0.58 -0.61% 96.40 96.63 95.00 3,285,263
Jan 15 2020 95.71 -0.82 -0.85% 96.44 96.89 95.265 1,491,087
Jan 14 2020 96.53 0.60 0.63% 96.00 97.32 95.75 1,665,829
Jan 13 2020 95.93 0.75 0.79% 95.32 96.22 95.195 1,962,849
Jan 10 2020 95.1752 -0.60 -0.63% 96.18 96.42 94.91 2,499,767
Jan 09 2020 95.78 -1.22 -1.26% 97.14 97.34 95.48 2,581,943
Jan 08 2020 97.00 -1.72 -1.74% 98.00 98.18 96.81 2,973,677
Jan 07 2020 98.72 -0.49 -0.49% 99.17 99.97 98.56 1,766,126
Jan 06 2020 99.21 -0.39 -0.39% 98.93 99.43 98.5801 1,940,700
Jan 03 2020 99.60 -0.63 -0.63% 98.90 99.935 98.66 1,874,496
Jan 02 2020 100.23 0.57 0.57% 99.42 100.25 99.35 2,414,982
Dec 31 2019 99.66 0.10 0.1% 99.36 99.77 99.125 1,694,095
Dec 30 2019 99.56 -0.40 -0.4% 99.86 100.23 99.32 1,694,634
Dec 27 2019 99.96 0.56 0.56% 100.00 100.19 99.6417 1,289,796
Dec 26 2019 99.40 0.50 0.51% 98.90 99.42 98.80 1,179,608
Dec 24 2019 98.90 0.55 0.56% 98.55 99.14 98.35 678,923
Dec 23 2019 98.35 1.11 1.14% 97.55 98.4426 97.23 1,791,004
Dec 20 2019 97.24 0.34 0.35% 97.83 98.04 96.77 4,803,411
Dec 19 2019 96.90 0.40 0.41% 96.50 96.97 96.20 2,022,852
See More Historical Prices »


Your Recent History
NYSE
VFC
VF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.