Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VF Corporation | VFC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.425 | 3.50% | 12.575 | 15:40:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.04 | 11.91 | 12.625 | 12.15 |
VFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.63 | 14.00 | 11.91 | 12.83 | 10,024,787 | -1.06 | -7.74% |
| 1 Month | 14.19 | 15.46 | 11.91 | 14.00 | 11,593,788 | -1.62 | -11.38% |
| 3 Months | 16.99 | 17.69 | 11.91 | 15.30 | 10,155,222 | -4.42 | -25.99% |
| 6 Months | 15.54 | 20.69 | 11.91 | 16.11 | 9,282,539 | -2.97 | -19.08% |
| 1 Year | 22.35 | 23.5499 | 11.91 | 17.35 | 7,979,393 | -9.78 | -43.74% |
| 3 Years | 84.71 | 90.79 | 11.91 | 31.68 | 5,528,017 | -72.14 | -85.16% |
| 5 Years | 91.20 | 5,461.082 | 11.91 | 41.65 | 4,263,063 | -78.63 | -86.21% |
VFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 12.15 | 0.04 | 0.33% | 12.28 | 12.49 | 12.03 | 9,521,815 |
| Apr 12 2024 | 12.11 | -1.02 | -7.77% | 12.79 | 12.82 | 12.02 | 15,922,868 |
| Apr 11 2024 | 13.13 | -0.37 | -2.74% | 13.58 | 13.67 | 13.06 | 5,945,449 |
| Apr 10 2024 | 13.50 | -0.45 | -3.23% | 13.42 | 13.52 | 13.025 | 10,966,695 |
| Apr 09 2024 | 13.95 | 0.43 | 3.18% | 13.63 | 14.00 | 13.62 | 7,767,108 |
| Apr 08 2024 | 13.52 | -0.24 | -1.74% | 13.74 | 13.755 | 13.43 | 9,221,018 |
| Apr 05 2024 | 13.76 | -0.07 | -0.51% | 13.71 | 13.895 | 13.68 | 4,358,983 |
| Apr 04 2024 | 13.83 | -0.08 | -0.58% | 14.15 | 14.48 | 13.82 | 6,161,436 |
| Apr 03 2024 | 13.91 | -0.37 | -2.59% | 14.21 | 14.32 | 13.819 | 8,127,911 |
| Apr 02 2024 | 14.28 | -1.02 | -6.67% | 14.72 | 14.78 | 14.08 | 81,365,445 |
| Apr 01 2024 | 15.30 | -0.04 | -0.26% | 15.41 | 15.45 | 15.11 | 5,785,583 |
| Mar 28 2024 | 15.34 | 0.25 | 1.66% | 15.15 | 15.46 | 15.13 | 9,841,143 |
| Mar 27 2024 | 15.09 | 0.83 | 5.82% | 14.50 | 15.12 | 14.402 | 6,841,076 |
| Mar 26 2024 | 14.26 | -0.21 | -1.45% | 14.64 | 14.8199 | 14.25 | 5,435,999 |
| Mar 25 2024 | 14.47 | 0.38 | 2.70% | 14.21 | 14.60 | 14.14 | 6,688,909 |
| Mar 22 2024 | 14.09 | -0.45 | -3.09% | 14.36 | 14.36 | 13.91 | 7,752,049 |
| Mar 21 2024 | 14.54 | 0.12 | 0.83% | 14.47 | 14.655 | 14.32 | 4,707,367 |
| Mar 20 2024 | 14.42 | -0.08 | -0.55% | 14.48 | 14.645 | 14.27 | 6,450,788 |
| Mar 19 2024 | 14.50 | 0.11 | 0.76% | 14.19 | 14.615 | 14.09 | 7,420,339 |
| Mar 18 2024 | 14.39 | -0.39 | -2.64% | 14.75 | 14.815 | 14.195 | 7,511,158 |
