News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.20 | Volume | 157 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 2,665 | Day's Range | 4.10 - 5.80 |
| Open | 5.80 | Prev Close | 7.40 | Last Trade | 12/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 38.70 | 42.30 | 42.64 | 0.00 % | 0 | 94 |
| 190.00 | 33.80 | 37.60 | 36.20 | 0.00 % | 0 | 99 |
| 195.00 | 29.60 | 32.90 | 32.50 | 0.00 % | 0 | 134 |
| 200.00 | 25.30 | 27.10 | 27.70 | 26.60 % | 1 | 215 |
| 210.00 | 16.80 | 18.80 | 15.90 | 17.78 % | 2 | 260 |
| 220.00 | 9.50 | 10.60 | 10.55 | 35.26 % | 9 | 310 |
| 230.00 | 2.85 | 5.40 | 5.10 | 30.43 % | 54 | 580 |
| 240.00 | 1.10 | 2.50 | 2.35 | 45.96 % | 278 | 1,807 |
| 250.00 | 0.40 | 1.20 | 1.09 | 34.57 % | 496 | 905 |
| 260.00 | 0.40 | 0.60 | 0.50 | 42.86 % | 2 | 832 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.10 | 0.60 | 0.30 | 0.00 % | 0 | 147 |
| 190.00 | 0.10 | 0.90 | 0.45 | 0.00 % | 0 | 273 |
| 195.00 | 0.40 | 0.85 | 0.55 | -33.73 % | 1 | 230 |
| 200.00 | 0.70 | 1.10 | 0.92 | -26.98 % | 2 | 519 |
| 210.00 | 1.85 | 2.20 | 2.13 | -37.35 % | 111 | 395 |
| 220.00 | 4.20 | 6.90 | 4.70 | -36.49 % | 157 | 2,665 |
| 230.00 | 9.10 | 10.50 | 9.29 | -31.19 % | 155 | 515 |
| 240.00 | 16.40 | 19.40 | 18.80 | -11.74 % | 2 | 212 |
| 250.00 | 24.40 | 27.00 | 31.59 | 0.00 % | 0 | 249 |
| 260.00 | 33.90 | 37.30 | 36.00 | 29.73 % | 3 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
