News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.03 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 420 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 2/20/2025 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.20 | 10.10 | 9.60 | 0.00 % | 0 | 12 |
| 37.50 | 6.80 | 7.70 | 9.70 | 0.00 % | 0 | 151 |
| 40.00 | 4.30 | 4.90 | 3.15 | 0.00 % | 0 | 277 |
| 42.50 | 2.15 | 2.55 | 1.84 | 22.67 % | 51 | 261 |
| 45.00 | 0.45 | 0.60 | 0.41 | -31.67 % | 59 | 970 |
| 47.50 | 0.05 | 0.15 | 0.10 | -50.00 % | 103 | 906 |
| 50.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 33 | 2,652 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,232 |
| 55.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 814 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 420 |
| 35.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 275 |
| 37.50 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 456 |
| 40.00 | 0.05 | 0.10 | 0.12 | -60.00 % | 2 | 560 |
| 42.50 | 0.10 | 0.15 | 0.16 | -86.44 % | 14 | 499 |
| 45.00 | 0.75 | 1.00 | 0.95 | -65.45 % | 75 | 1,134 |
| 47.50 | 2.75 | 3.10 | 3.50 | -15.66 % | 26 | 504 |
| 50.00 | 5.10 | 6.40 | 6.81 | 0.00 % | 0 | 311 |
| 52.50 | 7.40 | 8.50 | 8.51 | -0.35 % | 2 | 127 |
| 55.00 | 10.10 | 11.80 | 9.30 | 0.00 % | 0 | 676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
